/

Canadian Dollar-Belize Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/BZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 15648, reached on 10/03/2016

The lowest level of 2016 was 1.3749 reached 18/01/2016

The average level of 2016 was 240.8992

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4486
1.4541
1.4300
1.4529
1.4415
Thursday 29 December 2016 (29/12/2016)
1.4482
1.4441
1.4421
1.4490
1.4456
Wednesday 28 December 2016 (28/12/2016)
1.4449
1.4524
1.4421
1.4557
1.4489
Tuesday 27 December 2016 (27/12/2016)
1.4506
1.4455
1.4444
1.4535
1.4490
Monday 26 December 2016 (26/12/2016)
1.4489
1.4528
1.4489
1.4578
1.4534
Friday 23 December 2016 (23/12/2016)
1.4576
1.4494
1.4475
1.4576
1.4526
Thursday 22 December 2016 (22/12/2016)
1.4603
1.4521
1.4418
1.4605
1.4512
Wednesday 21 December 2016 (21/12/2016)
1.4666
1.4567
1.4550
1.4669
1.4610
Tuesday 20 December 2016 (20/12/2016)
1.4676
1.4732
1.4654
1.4740
1.4697
Monday 19 December 2016 (19/12/2016)
1.4740
1.4703
1.4636
1.4742
1.4689
Friday 16 December 2016 (16/12/2016)
1.4713
1.4675
1.4616
1.4717
1.4667
Thursday 15 December 2016 (15/12/2016)
1.4955
1.5041
1.4940
1.5043
1.4992
Wednesday 14 December 2016 (14/12/2016)
1.4928
1.4895
1.4846
1.4955
1.4901
Tuesday 13 December 2016 (13/12/2016)
1.4910
1.4925
1.4886
1.4965
1.4926
Monday 12 December 2016 (12/12/2016)
1.5005
1.4866
1.4842
1.5020
1.4931
Friday 9 December 2016 (09/12/2016)
1.5132
1.5207
1.5102
1.5251
1.5177
Thursday 8 December 2016 (08/12/2016)
1.4796
1.5052
1.4691
1.5053
1.4872
Wednesday 7 December 2016 (07/12/2016)
1.4818
1.4815
1.4757
1.4835
1.4796
Tuesday 6 December 2016 (06/12/2016)
1.4706
1.4766
1.4687
1.4783
1.4735
Monday 5 December 2016 (05/12/2016)
1.4773
1.4635
1.4619
1.4901
1.4760
Friday 2 December 2016 (02/12/2016)
1.4694
1.4734
1.4660
1.4759
1.4710
Thursday 1 December 2016 (01/12/2016)
1.4691
1.4726
1.4648
1.4795
1.4722

November

Wednesday 30 November 2016 (30/11/2016)
1.4543
1.4627
1.4535
1.4659
1.4597
Tuesday 29 November 2016 (29/11/2016)
1.4624
1.4551
1.4542
1.4642
1.4592
Monday 28 November 2016 (28/11/2016)
1.4501
1.4600
1.4438
1.4669
1.4554
Friday 25 November 2016 (25/11/2016)
1.4575
1.4498
1.4458
1.4583
1.4521
Thursday 24 November 2016 (24/11/2016)
1.4649
1.4629
1.4589
1.4636
1.4613
Wednesday 23 November 2016 (23/11/2016)
1.4614
1.4657
1.4587
1.4703
1.4645
Tuesday 22 November 2016 (22/11/2016)
1.4637
1.4619
1.4589
1.4698
1.4644
Monday 21 November 2016 (21/11/2016)
1.4594
1.4630
1.4555
1.4669
1.4612
Friday 18 November 2016 (18/11/2016)
1.4682
1.4749
1.4651
1.4749
1.4700
Thursday 17 November 2016 (17/11/2016)
1.4610
1.4632
1.4577
1.4681
1.4629
Wednesday 16 November 2016 (16/11/2016)
1.4665
1.4700
1.4631
1.4757
1.4694
Tuesday 15 November 2016 (15/11/2016)
1.4552
1.4687
1.4486
1.4690
1.4588
Monday 14 November 2016 (14/11/2016)
1.4593
1.4679
1.4573
1.4705
1.4639
Friday 11 November 2016 (11/11/2016)
1.4592
1.4567
1.4507
1.4627
1.4567
Thursday 10 November 2016 (10/11/2016)
1.4886
1.4832
1.4821
1.4888
1.4855
Wednesday 9 November 2016 (09/11/2016)
1.4814
1.4825
1.4205
1.4877
1.4541
Tuesday 8 November 2016 (08/11/2016)
1.4736
1.4838
1.4701
1.4851
1.4776
Monday 7 November 2016 (07/11/2016)
1.4800
1.4790
1.4673
1.4818
1.4746
Friday 4 November 2016 (04/11/2016)
1.4630
1.4580
1.4550
1.4653
1.4602
Thursday 3 November 2016 (03/11/2016)
1.4674
1.4658
1.4642
1.4730
1.4686
Wednesday 2 November 2016 (02/11/2016)
1.4638
1.4587
1.4539
1.4646
1.4593
Tuesday 1 November 2016 (01/11/2016)
1.4613
1.4541
1.4523
1.4640
1.4582

October

Monday 31 October 2016 (31/10/2016)
1.4533
1.4564
1.4530
1.4643
1.4587
Friday 28 October 2016 (28/10/2016)
1.4716
1.4584
1.4551
1.4715
1.4633
Thursday 27 October 2016 (27/10/2016)
1.4704
1.4713
1.4660
1.4723
1.4692
Wednesday 26 October 2016 (26/10/2016)
1.4704
1.4651
1.4617
1.4716
1.4667
Tuesday 25 October 2016 (25/10/2016)
1.4808
1.4722
1.4712
1.4814
1.4763
Monday 24 October 2016 (24/10/2016)
1.4753
1.4806
1.4674
1.4806
1.4740
Friday 21 October 2016 (21/10/2016)
1.4918
1.4863
1.4850
1.4966
1.4908
Thursday 20 October 2016 (20/10/2016)
1.4996
1.4928
1.4820
1.4997
1.4909
Wednesday 19 October 2016 (19/10/2016)
1.5028
1.5028
1.4998
1.5160
1.5079
Tuesday 18 October 2016 (18/10/2016)
1.4953
1.5003
1.4945
1.5032
1.4989
Monday 17 October 2016 (17/10/2016)
1.5039
1.4984
1.4941
1.5039
1.4990
Friday 14 October 2016 (14/10/2016)
1.4858
1.5033
1.4850
1.5037
1.4944
Thursday 13 October 2016 (13/10/2016)
1.4819
1.4845
1.4764
1.4856
1.4810
Wednesday 12 October 2016 (12/10/2016)
1.4855
1.4894
1.4853
1.4935
1.4894
Tuesday 11 October 2016 (11/10/2016)
1.4961
1.4962
1.4923
1.5015
1.4969
Monday 10 October 2016 (10/10/2016)
1.4794
1.4922
1.4742
1.4943
1.4843
Friday 7 October 2016 (07/10/2016)
1.4928
1.4764
1.4765
1.4957
1.4861
Thursday 6 October 2016 (06/10/2016)
1.4946
1.4968
1.4905
1.4981
1.4943
Wednesday 5 October 2016 (05/10/2016)
1.4859
1.4883
1.4809
1.4894
1.4852
Tuesday 4 October 2016 (04/10/2016)
1.5023
1.4942
1.4924
1.5059
1.4992
Monday 3 October 2016 (03/10/2016)
1.4911
1.4920
1.4870
1.4942
1.4906

September

Friday 30 September 2016 (30/09/2016)
1.4950
1.4949
1.4920
1.5068
1.4994
Thursday 29 September 2016 (29/09/2016)
1.5029
1.4949
1.4926
1.5064
1.4995
Wednesday 28 September 2016 (28/09/2016)
1.4948
1.5069
1.4879
1.5071
1.4975
Tuesday 27 September 2016 (27/09/2016)
1.4850
1.4943
1.4811
1.4945
1.4878
Monday 26 September 2016 (26/09/2016)
1.4924
1.4822
1.4800
1.4938
1.4869
Friday 23 September 2016 (23/09/2016)
1.5109
1.4946
1.4914
1.5110
1.5012
Thursday 22 September 2016 (22/09/2016)
1.4946
1.4999
1.4949
1.4991
1.4970
Wednesday 21 September 2016 (21/09/2016)
1.4941
1.4987
1.4898
1.4996
1.4947
Tuesday 20 September 2016 (20/09/2016)
1.4871
1.4920
1.4819
1.4919
1.4869
Monday 19 September 2016 (19/09/2016)
1.4969
1.4957
1.4941
1.5058
1.5000
Friday 16 September 2016 (16/09/2016)
1.4934
1.4998
1.4887
1.4999
1.4943
Thursday 15 September 2016 (15/09/2016)
1.4868
1.4918
1.4837
1.4942
1.4890
Wednesday 14 September 2016 (14/09/2016)
1.4934
1.4874
1.4846
1.4971
1.4909
Tuesday 13 September 2016 (13/09/2016)
1.5057
1.4923
1.4887
1.5062
1.4975
Monday 12 September 2016 (12/09/2016)
1.5095
1.5112
1.5014
1.5123
1.5069
Friday 9 September 2016 (09/09/2016)
1.5243
1.5146
1.5145
1.5247
1.5196
Thursday 8 September 2016 (08/09/2016)
1.5270
1.5188
1.5138
1.5274
1.5206
Wednesday 7 September 2016 (07/09/2016)
1.5183
1.5167
1.5125
1.5219
1.5172
Tuesday 6 September 2016 (06/09/2016)
1.5229
1.5180
1.5176
1.5260
1.5218
Monday 5 September 2016 (05/09/2016)
1.5183
1.5257
1.5159
1.5271
1.5215
Friday 2 September 2016 (02/09/2016)
1.4943
1.5147
1.4930
1.5143
1.5037
Thursday 1 September 2016 (01/09/2016)
1.4974
1.4930
1.4913
1.4997
1.4955

August

Wednesday 31 August 2016 (31/08/2016)
1.5038
1.5007
1.4976
1.5059
1.5018
Tuesday 30 August 2016 (30/08/2016)
1.5098
1.5056
1.5052
1.5109
1.5081
Monday 29 August 2016 (29/08/2016)
1.5287
1.5247
1.5224
1.5294
1.5259
Friday 26 August 2016 (26/08/2016)
1.5223
1.5256
1.5215
1.5305
1.5260
Thursday 25 August 2016 (25/08/2016)
1.5233
1.5210
1.5179
1.5240
1.5210
Wednesday 24 August 2016 (24/08/2016)
1.5263
1.5292
1.5236
1.5323
1.5280
Tuesday 23 August 2016 (23/08/2016)
1.5157
1.5217
1.5155
1.5251
1.5203
Monday 22 August 2016 (22/08/2016)
1.5275
1.5194
1.5172
1.5312
1.5242
Friday 19 August 2016 (19/08/2016)
1.5340
1.5278
1.5255
1.5361
1.5308
Thursday 18 August 2016 (18/08/2016)
1.5280
1.5273
1.5249
1.5317
1.5283
Wednesday 17 August 2016 (17/08/2016)
1.5287
1.5289
1.5237
1.5299
1.5268
Tuesday 16 August 2016 (16/08/2016)
1.5192
1.5150
1.5128
1.5196
1.5162
Monday 15 August 2016 (15/08/2016)
1.5161
1.5169
1.5141
1.5192
1.5167
Friday 12 August 2016 (12/08/2016)
1.5140
1.5162
1.5087
1.5169
1.5128
Thursday 11 August 2016 (11/08/2016)
1.5051
1.5172
1.5028
1.5211
1.5120
Wednesday 10 August 2016 (10/08/2016)
1.4939
1.4937
1.4919
1.4986
1.4953
Tuesday 9 August 2016 (09/08/2016)
1.4933
1.4937
1.4900
1.4961
1.4931
Monday 8 August 2016 (08/08/2016)
1.5005
1.5020
1.4977
1.5054
1.5016
Friday 5 August 2016 (05/08/2016)
1.5101
1.4988
1.4958
1.5105
1.5032
Thursday 4 August 2016 (04/08/2016)
1.5112
1.5186
1.5098
1.5197
1.5148
Wednesday 3 August 2016 (03/08/2016)
1.4952
1.5103
1.4932
1.5102
1.5017
Tuesday 2 August 2016 (02/08/2016)
1.4983
1.4916
1.4906
1.5043
1.4975
Monday 1 August 2016 (01/08/2016)
1.5042
1.4910
1.4903
1.5043
1.4973

July

Friday 29 July 2016 (29/07/2016)
1.4945
1.4959
1.4852
1.4971
1.4912
Thursday 28 July 2016 (28/07/2016)
1.4812
1.4833
1.4775
1.4866
1.4821
Wednesday 27 July 2016 (27/07/2016)
1.4921
1.4822
1.4814
1.4948
1.4881
Tuesday 26 July 2016 (26/07/2016)
1.4858
1.4905
1.4821
1.4916
1.4869
Monday 25 July 2016 (25/07/2016)
1.5017
1.4896
1.4885
1.5065
1.4975
Friday 22 July 2016 (22/07/2016)
1.4998
1.5022
1.4920
1.5049
1.4985
Thursday 21 July 2016 (21/07/2016)
1.5046
1.4995
1.4986
1.5103
1.5045
Wednesday 20 July 2016 (20/07/2016)
1.5144
1.5104
1.5079
1.5160
1.5120
Tuesday 19 July 2016 (19/07/2016)
1.5189
1.5133
1.5069
1.5189
1.5129
Monday 18 July 2016 (18/07/2016)
1.5186
1.5157
1.5077
1.5210
1.5144
Friday 15 July 2016 (15/07/2016)
1.5225
1.5248
1.5171
1.5277
1.5224
Thursday 14 July 2016 (14/07/2016)
1.5136
1.5201
1.5084
1.5234
1.5159
Wednesday 13 July 2016 (13/07/2016)
1.5113
1.5149
1.5029
1.5171
1.5100
Tuesday 12 July 2016 (12/07/2016)
1.4968
1.5056
1.4946
1.5087
1.5017
Monday 11 July 2016 (11/07/2016)
1.5087
1.4991
1.4956
1.5107
1.5032
Friday 8 July 2016 (08/07/2016)
1.5143
1.5111
1.5064
1.5184
1.5124
Thursday 7 July 2016 (07/07/2016)
1.5117
1.5130
1.5106
1.5222
1.5164
Wednesday 6 July 2016 (06/07/2016)
1.5248
1.5229
1.5165
1.5275
1.5220
Tuesday 5 July 2016 (05/07/2016)
1.5263
1.5210
1.5115
1.5270
1.5193
Monday 4 July 2016 (04/07/2016)
1.5251
1.5267
1.5196
1.5294
1.5245
Friday 1 July 2016 (01/07/2016)
1.5260
1.5234
1.5188
1.5274
1.5231

June

Thursday 30 June 2016 (30/06/2016)
1.5145
1.5191
1.5093
1.5211
1.5152
Wednesday 29 June 2016 (29/06/2016)
1.5122
1.5146
1.5057
1.5167
1.5112
Tuesday 28 June 2016 (28/06/2016)
1.5018
1.5024
1.4948
1.5081
1.5015
Monday 27 June 2016 (27/06/2016)
1.5189
1.5074
1.5027
1.5191
1.5109
Friday 24 June 2016 (24/06/2016)
1.5478
1.5509
1.5378
1.5710
1.5544
Thursday 23 June 2016 (23/06/2016)
1.5302
1.5316
1.5247
1.5354
1.5301
Wednesday 22 June 2016 (22/06/2016)
1.5451
1.5346
1.5330
1.5475
1.5403
Tuesday 21 June 2016 (21/06/2016)
1.5379
1.5458
1.5340
1.5466
1.5403
Monday 20 June 2016 (20/06/2016)
1.5261
1.5285
1.5155
1.5307
1.5231
Friday 17 June 2016 (17/06/2016)
1.5142
1.5166
1.5141
1.5238
1.5190
Thursday 16 June 2016 (16/06/2016)
1.5175
1.5158
1.5071
1.5212
1.5142
Wednesday 15 June 2016 (15/06/2016)
1.5297
1.5177
1.5153
1.5323
1.5238
Tuesday 14 June 2016 (14/06/2016)
1.5295
1.5355
1.5286
1.5411
1.5349
Monday 13 June 2016 (13/06/2016)
1.5492
1.5330
1.5318
1.5492
1.5405
Friday 10 June 2016 (10/06/2016)
1.5493
1.5502
1.5461
1.5568
1.5515
Thursday 9 June 2016 (09/06/2016)
1.5463
1.5524
1.5439
1.5542
1.5491
Wednesday 8 June 2016 (08/06/2016)
1.5444
1.5447
1.5395
1.5503
1.5449
Tuesday 7 June 2016 (07/06/2016)
1.5315
1.5413
1.5290
1.5424
1.5357
Monday 6 June 2016 (06/06/2016)
1.4947
1.5045
1.4865
1.5048
1.4957
Friday 3 June 2016 (03/06/2016)
1.5074
1.4966
1.4951
1.5089
1.5020
Thursday 2 June 2016 (02/06/2016)
1.4988
1.5027
1.4923
1.5036
1.4980
Wednesday 1 June 2016 (01/06/2016)
1.5038
1.4982
1.4954
1.5100
1.5027

May

Tuesday 31 May 2016 (31/05/2016)
1.5065
1.5024
1.4966
1.5100
1.5033
Monday 30 May 2016 (30/05/2016)
1.5176
1.5120
1.5078
1.5182
1.5130
Friday 27 May 2016 (27/05/2016)
1.5127
1.5187
1.5067
1.5187
1.5127
Thursday 26 May 2016 (26/05/2016)
1.5082
1.5079
1.5052
1.5172
1.5112
Wednesday 25 May 2016 (25/05/2016)
1.5025
1.5130
1.5011
1.5135
1.5073
Tuesday 24 May 2016 (24/05/2016)
1.4936
1.5064
1.4903
1.5081
1.4992
Monday 23 May 2016 (23/05/2016)
1.5040
1.4947
1.4938
1.5040
1.4989
Friday 20 May 2016 (20/05/2016)
1.5014
1.4967
1.4926
1.5035
1.4981
Thursday 19 May 2016 (19/05/2016)
1.5159
1.5101
1.5038
1.5169
1.5104
Wednesday 18 May 2016 (18/05/2016)
1.5243
1.5220
1.5190
1.5296
1.5243
Tuesday 17 May 2016 (17/05/2016)
1.5136
1.5138
1.5046
1.5192
1.5119
Monday 16 May 2016 (16/05/2016)
1.5234
1.5281
1.5207
1.5287
1.5247
Friday 13 May 2016 (13/05/2016)
1.5330
1.5310
1.5297
1.5366
1.5332
Thursday 12 May 2016 (12/05/2016)
1.5258
1.5333
1.5245
1.5382
1.5314
Wednesday 11 May 2016 (11/05/2016)
1.5101
1.5111
1.5028
1.5118
1.5073
Tuesday 10 May 2016 (10/05/2016)
1.5064
1.5136
1.5039
1.5139
1.5089
Monday 9 May 2016 (09/05/2016)
1.5109
1.5111
1.5039
1.5169
1.5104
Friday 6 May 2016 (06/05/2016)
1.5541
1.5473
1.5483
1.5493
1.5488
Thursday 5 May 2016 (05/05/2016)
1.5521
1.5538
1.5541
1.5578
1.5560
Wednesday 4 May 2016 (04/05/2016)
1.5697
1.5522
1.5562
1.5680
1.5621
Tuesday 3 May 2016 (03/05/2016)
1.5941
1.5701
1.5846
1.5820
1.5833
Monday 2 May 2016 (02/05/2016)
1.5913
1.5943
1.5939
1.5933
1.5936

April

Friday 29 April 2016 (29/04/2016)
1.5914
1.5916
1.5924
1.5980
1.5952
Thursday 28 April 2016 (28/04/2016)
1.5855
1.5910
1.5916
1.5888
1.5902
Wednesday 27 April 2016 (27/04/2016)
1.5848
1.5853
1.5814
1.5845
1.5830
Tuesday 26 April 2016 (26/04/2016)
1.5756
1.5846
1.5796
1.5761
1.5779
Monday 25 April 2016 (25/04/2016)
1.5746
1.5758
1.5745
1.5772
1.5759
Friday 22 April 2016 (22/04/2016)
1.5689
1.5781
1.5733
1.5722
1.5728
Thursday 21 April 2016 (21/04/2016)
1.5788
1.5685
1.5771
1.5796
1.5784
Wednesday 20 April 2016 (20/04/2016)
1.5764
1.5783
1.5737
1.5805
1.5771
Tuesday 19 April 2016 (19/04/2016)
1.5625
1.5766
1.5719
1.5679
1.5699
Monday 18 April 2016 (18/04/2016)
1.5398
1.5622
1.5501
1.5508
1.5505
Friday 15 April 2016 (15/04/2016)
1.5555
1.5590
1.5538
1.5582
1.5560
Thursday 14 April 2016 (14/04/2016)
1.5589
1.5548
1.5575
1.5577
1.5576
Wednesday 13 April 2016 (13/04/2016)
1.5650
1.5582
1.5630
1.5655
1.5643
Tuesday 12 April 2016 (12/04/2016)
1.5485
1.5649
1.5457
1.5593
1.5525
Monday 11 April 2016 (11/04/2016)
1.5389
1.5483
1.5413
1.5383
1.5398
Friday 8 April 2016 (08/04/2016)
1.5190
1.5377
1.5255
1.5346
1.5301
Thursday 7 April 2016 (07/04/2016)
1.5259
1.5194
1.5203
1.5272
1.5238
Wednesday 6 April 2016 (06/04/2016)
1.5205
1.5262
1.5204
1.5204
1.5204
Tuesday 5 April 2016 (05/04/2016)
1.5262
1.5203
1.5220
1.5182
1.5201
Monday 4 April 2016 (04/04/2016)
1.5327
1.5262
1.5306
1.5343
1.5325
Friday 1 April 2016 (01/04/2016)
1.5364
1.5353
1.5328
1.5311
1.5320

March

Thursday 31 March 2016 (31/03/2016)
1.5405
1.5369
1.5392
1.5491
1.5442
Wednesday 30 March 2016 (30/03/2016)
1.5277
1.5414
1.5336
1.5407
1.5372
Tuesday 29 March 2016 (29/03/2016)
1.5148
1.5279
1.5248
1.5160
1.5204
Monday 28 March 2016 (28/03/2016)
1.5038
1.5145
1.5126
1.5073
1.5100
Friday 25 March 2016 (25/03/2016)
1.5077
1.5055
1.5055
1.5092
1.5074
Thursday 24 March 2016 (24/03/2016)
1.5125
1.5077
1.5075
1.5109
1.5092
Wednesday 23 March 2016 (23/03/2016)
1.5315
1.5129
1.5219
1.5202
1.5211
Tuesday 22 March 2016 (22/03/2016)
1.5249
1.5317
1.5258
1.5320
1.5289
Monday 21 March 2016 (21/03/2016)
1.5344
1.5254
1.5298
1.5297
1.5298
Friday 18 March 2016 (18/03/2016)
1.5391
1.5370
1.5358
1.5424
1.5391
Thursday 17 March 2016 (17/03/2016)
1.5248
1.5392
1.5333
1.5366
1.5350
Wednesday 16 March 2016 (16/03/2016)
1.4956
1.5263
1.5077
1.5039
1.5058
Tuesday 15 March 2016 (15/03/2016)
1.5063
1.4958
1.5000
1.4955
1.4978
Monday 14 March 2016 (14/03/2016)
1.5114
1.5067
1.5066
1.5061
1.5064
Friday 11 March 2016 (11/03/2016)
1.4855
1.5109
1.5102
1.4975
1.5039
Thursday 10 March 2016 (10/03/2016)
15,478.0000
15,842.4000
15,648.0000
15,564.4000
15,606.2000
Wednesday 9 March 2016 (09/03/2016)
15,581.8000
15,480.1000
15,516.6000
15,477.9000
15,497.2500
Tuesday 8 March 2016 (08/03/2016)
15,589.0000
15,585.5000
15,560.1000
15,579.2000
15,569.6500
Monday 7 March 2016 (07/03/2016)
15,602.7000
15,582.8000
15,596.0000
15,581.4000
15,588.7000
Friday 4 March 2016 (04/03/2016)
1.4909
1.4987
1.4899
1.4910
1.4905
Thursday 3 March 2016 (03/03/2016)
1.4876
1.4912
1.4901
1.4903
1.4902
Wednesday 2 March 2016 (02/03/2016)
1.4888
1.4877
1.4820
1.4897
1.4859
Tuesday 1 March 2016 (01/03/2016)
1.4766
1.4887
1.4750
1.4881
1.4816

February

Monday 29 February 2016 (29/02/2016)
1.4791
1.4779
1.4732
1.4767
1.4750
Friday 26 February 2016 (26/02/2016)
1.4750
1.4781
1.4737
1.4778
1.4758
Thursday 25 February 2016 (25/02/2016)
1.4593
1.4757
1.4583
1.4721
1.4652
Wednesday 24 February 2016 (24/02/2016)
1.4508
1.4596
1.4478
1.4579
1.4529
Tuesday 23 February 2016 (23/02/2016)
1.4572
1.4510
1.4504
1.4522
1.4513
Monday 22 February 2016 (22/02/2016)
1.4507
1.4566
1.4487
1.4589
1.4538
Friday 19 February 2016 (19/02/2016)
1.4525
1.4506
1.4482
1.4490
1.4486
Thursday 18 February 2016 (18/02/2016)
1.4572
1.4517
1.4555
1.4616
1.4586
Wednesday 17 February 2016 (17/02/2016)
1.4387
1.4572
1.4415
1.4551
1.4483
Tuesday 16 February 2016 (16/02/2016)
1.4436
1.4382
1.4409
1.4414
1.4412
Monday 15 February 2016 (15/02/2016)
1.4419
1.4440
1.4409
1.4445
1.4427
Friday 12 February 2016 (12/02/2016)
1.4348
1.4408
1.4309
1.4441
1.4375
Thursday 11 February 2016 (11/02/2016)
1.4335
1.4348
1.4335
1.4320
1.4328
Wednesday 10 February 2016 (10/02/2016)
1.4393
1.4336
1.4340
1.4427
1.4384
Tuesday 9 February 2016 (09/02/2016)
1.4335
1.4394
1.4389
1.4443
1.4416
Monday 8 February 2016 (08/02/2016)
1.4386
1.4334
1.4368
1.4330
1.4349
Friday 5 February 2016 (05/02/2016)
1.4533
1.4359
1.4443
1.4494
1.4469
Thursday 4 February 2016 (04/02/2016)
1.4503
1.4525
1.4520
1.4630
1.4575
Wednesday 3 February 2016 (03/02/2016)
1.4239
1.4498
1.4399
1.4302
1.4351
Tuesday 2 February 2016 (02/02/2016)
1.4337
1.4236
1.4214
1.4281
1.4248
Monday 1 February 2016 (01/02/2016)
1.4297
1.4336
1.4297
1.4318
1.4308

January

Friday 29 January 2016 (29/01/2016)
1.4217
1.4254
1.4258
1.4226
1.4242
Thursday 28 January 2016 (28/01/2016)
1.4163
1.4219
1.4185
1.4197
1.4191
Wednesday 27 January 2016 (27/01/2016)
1.4189
1.4168
1.4143
1.4221
1.4182
Tuesday 26 January 2016 (26/01/2016)
1.3996
1.4191
1.4080
1.4090
1.4085
Monday 25 January 2016 (25/01/2016)
1.4114
1.3991
1.4049
1.4114
1.4082
Friday 22 January 2016 (22/01/2016)
1.3969
1.4111
1.4100
1.4054
1.4077
Thursday 21 January 2016 (21/01/2016)
1.3784
1.3965
1.3778
1.3934
1.3856
Wednesday 20 January 2016 (20/01/2016)
1.3721
1.3781
1.3654
1.3766
1.3710
Tuesday 19 January 2016 (19/01/2016)
1.3719
1.3720
1.3725
1.3775
1.3750
Monday 18 January 2016 (18/01/2016)
1.3672
1.3719
1.3702
1.3749
1.3726
Friday 15 January 2016 (15/01/2016)
1.3907
1.3757
1.3771
1.3772
1.3772
Thursday 14 January 2016 (14/01/2016)
1.3908
1.3907
1.3891
1.3915
1.3903
Wednesday 13 January 2016 (13/01/2016)
1.4009
1.3924
1.3912
1.4065
1.3989
Tuesday 12 January 2016 (12/01/2016)
1.4043
1.4009
1.4032
1.4026
1.4029
Monday 11 January 2016 (11/01/2016)
1.4108
1.4045
1.4052
1.4129
1.4091
Friday 8 January 2016 (08/01/2016)
1.4165
1.4117
1.4155
1.4149
1.4152
Thursday 7 January 2016 (07/01/2016)
1.4188
1.4164
1.4141
1.4208
1.4175
Wednesday 6 January 2016 (06/01/2016)
1.4277
1.4187
1.4191
1.4230
1.4211
Tuesday 5 January 2016 (05/01/2016)
1.4331
1.4278
1.4315
1.4320
1.4318
Monday 4 January 2016 (04/01/2016)
1.4447
1.4322
1.4310
1.4389
1.4350
Friday 1 January 2016 (01/01/2016)
1.4431
1.4442
1.4418
1.4452
1.4435