Canadian Dollar-Barbadian Dollar History: 2021
Daily CAD/BBD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.6527 on 21/05/2021
Lowest exchange rate of 2021: 1.5246 on 21/12/2021
Average exchange rate of 2021: 1.5778
Historical Graph For Converting Canadian Dollars into Barbadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Barbadian Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.5513 | 1.5591 | 1.5591 | 1.5500 | 1.5546 |
| Thursday 30 December 2021 (30/12/2021) | 1.5396 | 1.5492 | 1.5483 | 1.5409 | 1.5446 |
| Wednesday 29 December 2021 (29/12/2021) | 1.5445 | 1.5384 | 1.5439 | 1.5383 | 1.5411 |
| Tuesday 28 December 2021 (28/12/2021) | 1.5429 | 1.5438 | 1.5588 | 1.5373 | 1.5481 |
| Monday 27 December 2021 (27/12/2021) | 1.5425 | 1.5407 | 1.5451 | 1.5373 | 1.5412 |
| Friday 24 December 2021 (24/12/2021) | 1.5403 | 1.5410 | 1.5582 | 1.5374 | 1.5478 |
| Thursday 23 December 2021 (23/12/2021) | 1.5315 | 1.5443 | 1.5404 | 1.5351 | 1.5378 |
| Wednesday 22 December 2021 (22/12/2021) | 1.5286 | 1.5326 | 1.5377 | 1.5272 | 1.5325 |
| Tuesday 21 December 2021 (21/12/2021) | 1.5255 | 1.5253 | 1.5314 | 1.5246 | 1.5280 |
| Monday 20 December 2021 (20/12/2021) | 1.5420 | 1.5261 | 1.5349 | 1.5317 | 1.5333 |
| Friday 17 December 2021 (17/12/2021) | 1.5425 | 1.5390 | 1.5456 | 1.5377 | 1.5417 |
| Thursday 16 December 2021 (16/12/2021) | 1.5352 | 1.5481 | 1.5427 | 1.5416 | 1.5422 |
| Wednesday 15 December 2021 (15/12/2021) | 1.5422 | 1.5377 | 1.5414 | 1.5362 | 1.5388 |
| Tuesday 14 December 2021 (14/12/2021) | 1.5397 | 1.5377 | 1.5421 | 1.5376 | 1.5399 |
| Monday 13 December 2021 (13/12/2021) | 1.5471 | 1.5473 | 1.5501 | 1.5430 | 1.5466 |
| Friday 10 December 2021 (10/12/2021) | 1.5509 | 1.5444 | 1.5552 | 1.5431 | 1.5492 |
| Thursday 9 December 2021 (09/12/2021) | 1.5520 | 1.5572 | 1.5564 | 1.5538 | 1.5551 |
| Wednesday 8 December 2021 (08/12/2021) | 1.5587 | 1.5600 | 1.5672 | 1.5566 | 1.5619 |
| Tuesday 7 December 2021 (07/12/2021) | 1.5493 | 1.5619 | 1.5650 | 1.5488 | 1.5569 |
| Monday 6 December 2021 (06/12/2021) | 1.5433 | 1.5491 | 1.5519 | 1.5428 | 1.5474 |
| Friday 3 December 2021 (03/12/2021) | 1.5456 | 1.5360 | 1.5622 | 1.5446 | 1.5534 |
| Thursday 2 December 2021 (02/12/2021) | 1.5429 | 1.5440 | 1.5466 | 1.5395 | 1.5431 |
| Wednesday 1 December 2021 (01/12/2021) | 1.5497 | 1.5462 | 1.5538 | 1.5447 | 1.5493 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.5517 | 1.5508 | 1.5549 | 1.5395 | 1.5472 |
| Monday 29 November 2021 (29/11/2021) | 1.5505 | 1.5543 | 1.5545 | 1.5486 | 1.5516 |
| Friday 26 November 2021 (26/11/2021) | 1.5587 | 1.5480 | 1.5654 | 1.5402 | 1.5528 |
| Thursday 25 November 2021 (25/11/2021) | 1.5618 | 1.5604 | 1.5670 | 1.5602 | 1.5636 |
| Wednesday 24 November 2021 (24/11/2021) | 1.5593 | 1.5644 | 1.5682 | 1.5567 | 1.5625 |
| Tuesday 23 November 2021 (23/11/2021) | 1.5604 | 1.5557 | 1.5590 | 1.5576 | 1.5583 |
| Monday 22 November 2021 (22/11/2021) | 1.5629 | 1.5607 | 1.5660 | 1.5607 | 1.5634 |
| Friday 19 November 2021 (19/11/2021) | 1.5644 | 1.5643 | 1.5851 | 1.5631 | 1.5741 |
| Thursday 18 November 2021 (18/11/2021) | 1.5664 | 1.5665 | 1.5722 | 1.5630 | 1.5676 |
| Wednesday 17 November 2021 (17/11/2021) | 1.5751 | 1.5661 | 1.5762 | 1.5645 | 1.5704 |
| Tuesday 16 November 2021 (16/11/2021) | 1.5829 | 1.5747 | 1.5839 | 1.5738 | 1.5789 |
| Monday 15 November 2021 (15/11/2021) | 1.5757 | 1.5819 | 1.5842 | 1.5748 | 1.5795 |
| Friday 12 November 2021 (12/11/2021) | 1.5729 | 1.5903 | 1.5929 | 1.5677 | 1.5803 |
| Thursday 11 November 2021 (11/11/2021) | 1.5909 | 1.5740 | 1.5833 | 1.5795 | 1.5814 |
| Wednesday 10 November 2021 (10/11/2021) | 1.5864 | 1.5935 | 1.5977 | 1.5854 | 1.5916 |
| Tuesday 9 November 2021 (09/11/2021) | 1.5857 | 1.5899 | 1.5890 | 1.5852 | 1.5871 |
| Monday 8 November 2021 (08/11/2021) | 1.5819 | 1.5823 | 1.5850 | 1.5792 | 1.5821 |
| Friday 5 November 2021 (05/11/2021) | 1.5848 | 1.5808 | 1.6012 | 1.5830 | 1.5921 |
| Thursday 4 November 2021 (04/11/2021) | 1.5918 | 1.5949 | 1.5999 | 1.5910 | 1.5955 |
| Wednesday 3 November 2021 (03/11/2021) | 1.5846 | 1.5922 | 1.5886 | 1.5852 | 1.5869 |
| Tuesday 2 November 2021 (02/11/2021) | 1.5802 | 1.5848 | 1.5842 | 1.5802 | 1.5822 |
| Monday 1 November 2021 (01/11/2021) | 1.6092 | 1.5861 | 1.6084 | 1.6009 | 1.6047 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.5895 | 1.6173 | 1.6184 | 1.5982 | 1.6083 |
| Thursday 28 October 2021 (28/10/2021) | 1.5973 | 1.5957 | 1.6010 | 1.5944 | 1.5977 |
| Wednesday 27 October 2021 (27/10/2021) | 1.5979 | 1.5949 | 1.6026 | 1.5959 | 1.5993 |
| Tuesday 26 October 2021 (26/10/2021) | 1.5987 | 1.6018 | 1.6004 | 1.5988 | 1.5996 |
| Monday 25 October 2021 (25/10/2021) | 1.5978 | 1.5974 | 1.6003 | 1.5951 | 1.5977 |
| Friday 22 October 2021 (22/10/2021) | 1.5993 | 1.6102 | 1.6168 | 1.5991 | 1.6080 |
| Thursday 21 October 2021 (21/10/2021) | 1.6010 | 1.5996 | 1.6048 | 1.5989 | 1.6019 |
| Wednesday 20 October 2021 (20/10/2021) | 1.6035 | 1.5960 | 1.6022 | 1.6015 | 1.6019 |
| Tuesday 19 October 2021 (19/10/2021) | 1.5943 | 1.6031 | 1.5988 | 1.5966 | 1.5977 |
| Monday 18 October 2021 (18/10/2021) | 1.5986 | 1.5960 | 1.6013 | 1.5973 | 1.5993 |
| Friday 15 October 2021 (15/10/2021) | 1.6002 | 1.5997 | 1.6054 | 1.5931 | 1.5993 |
| Thursday 14 October 2021 (14/10/2021) | 1.5834 | 1.6022 | 1.5940 | 1.5935 | 1.5938 |
| Wednesday 13 October 2021 (13/10/2021) | 1.5877 | 1.5839 | 1.5885 | 1.5835 | 1.5860 |
| Tuesday 12 October 2021 (12/10/2021) | 1.5845 | 1.5878 | 1.5910 | 1.5831 | 1.5871 |
| Monday 11 October 2021 (11/10/2021) | 1.5840 | 1.5884 | 1.5906 | 1.5813 | 1.5860 |
| Friday 8 October 2021 (08/10/2021) | 1.5752 | 1.5867 | 1.5956 | 1.5746 | 1.5851 |
| Thursday 7 October 2021 (07/10/2021) | 1.5674 | 1.5724 | 1.5705 | 1.5690 | 1.5698 |
| Wednesday 6 October 2021 (06/10/2021) | 1.5705 | 1.5668 | 1.5691 | 1.5691 | 1.5691 |
| Tuesday 5 October 2021 (05/10/2021) | 1.5694 | 1.5704 | 1.5719 | 1.5681 | 1.5700 |
| Monday 4 October 2021 (04/10/2021) | 1.5609 | 1.5675 | 1.5653 | 1.5647 | 1.5650 |
| Friday 1 October 2021 (01/10/2021) | 1.5570 | 1.5576 | 1.5596 | 1.5529 | 1.5563 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.5587 | 1.5541 | 1.5570 | 1.5526 | 1.5548 |
| Wednesday 29 September 2021 (29/09/2021) | 1.5582 | 1.5581 | 1.5614 | 1.5561 | 1.5588 |
| Tuesday 28 September 2021 (28/09/2021) | 1.5673 | 1.5663 | 1.5691 | 1.5668 | 1.5680 |
| Monday 27 September 2021 (27/09/2021) | 1.5650 | 1.5656 | 1.5694 | 1.5592 | 1.5643 |
| Friday 24 September 2021 (24/09/2021) | 1.5588 | 1.5712 | 1.5739 | 1.5551 | 1.5645 |
| Thursday 23 September 2021 (23/09/2021) | 1.5519 | 1.5588 | 1.5658 | 1.5543 | 1.5601 |
| Wednesday 22 September 2021 (22/09/2021) | 1.5443 | 1.5487 | 1.5529 | 1.5437 | 1.5483 |
| Tuesday 21 September 2021 (21/09/2021) | 1.5410 | 1.5448 | 1.5468 | 1.5419 | 1.5444 |
| Monday 20 September 2021 (20/09/2021) | 1.5561 | 1.5474 | 1.5508 | 1.5492 | 1.5500 |
| Friday 17 September 2021 (17/09/2021) | 1.5580 | 1.5527 | 1.5746 | 1.5527 | 1.5637 |
| Thursday 16 September 2021 (16/09/2021) | 1.5673 | 1.5616 | 1.5673 | 1.5654 | 1.5664 |
| Wednesday 15 September 2021 (15/09/2021) | 1.5569 | 1.5640 | 1.5668 | 1.5564 | 1.5616 |
| Tuesday 14 September 2021 (14/09/2021) | 1.5587 | 1.5626 | 1.5594 | 1.5593 | 1.5594 |
| Monday 13 September 2021 (13/09/2021) | 1.5621 | 1.5611 | 1.5649 | 1.5613 | 1.5631 |
| Friday 10 September 2021 (10/09/2021) | 1.5646 | 1.5686 | 1.5751 | 1.5617 | 1.5684 |
| Thursday 9 September 2021 (09/09/2021) | 1.5632 | 1.5587 | 1.5639 | 1.5553 | 1.5596 |
| Wednesday 8 September 2021 (08/09/2021) | 1.5621 | 1.5577 | 1.5644 | 1.5528 | 1.5586 |
| Tuesday 7 September 2021 (07/09/2021) | 1.5721 | 1.5648 | 1.5738 | 1.5635 | 1.5687 |
| Monday 6 September 2021 (06/09/2021) | 1.5764 | 1.5768 | 1.5821 | 1.5750 | 1.5786 |
| Friday 3 September 2021 (03/09/2021) | 1.5724 | 1.5911 | 1.6045 | 1.5719 | 1.5882 |
| Thursday 2 September 2021 (02/09/2021) | 1.5639 | 1.5697 | 1.5667 | 1.5654 | 1.5661 |
| Wednesday 1 September 2021 (01/09/2021) | 1.5694 | 1.5651 | 1.5720 | 1.5641 | 1.5681 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.5681 | 1.5691 | 1.5687 | 1.5630 | 1.5659 |
| Monday 30 August 2021 (30/08/2021) | 1.5616 | 1.5672 | 1.5673 | 1.5632 | 1.5653 |
| Friday 27 August 2021 (27/08/2021) | 1.5601 | 1.5646 | 1.5711 | 1.5563 | 1.5637 |
| Thursday 26 August 2021 (26/08/2021) | 1.5675 | 1.5624 | 1.5691 | 1.5623 | 1.5657 |
| Wednesday 25 August 2021 (25/08/2021) | 1.5678 | 1.5658 | 1.5690 | 1.5637 | 1.5664 |
| Tuesday 24 August 2021 (24/08/2021) | 1.5600 | 1.5674 | 1.5690 | 1.5592 | 1.5641 |
| Monday 23 August 2021 (23/08/2021) | 1.5465 | 1.5566 | 1.5618 | 1.5462 | 1.5540 |
| Friday 20 August 2021 (20/08/2021) | 1.5394 | 1.5432 | 1.5497 | 1.5274 | 1.5386 |
| Thursday 19 August 2021 (19/08/2021) | 1.5544 | 1.5467 | 1.5547 | 1.5445 | 1.5496 |
| Wednesday 18 August 2021 (18/08/2021) | 1.5670 | 1.5622 | 1.5708 | 1.5609 | 1.5659 |
| Tuesday 17 August 2021 (17/08/2021) | 1.5714 | 1.5714 | 1.5795 | 1.5685 | 1.5740 |
| Monday 16 August 2021 (16/08/2021) | 1.5724 | 1.5746 | 1.5724 | 1.5715 | 1.5720 |
| Friday 13 August 2021 (13/08/2021) | 1.5785 | 1.5729 | 1.5806 | 1.5719 | 1.5763 |
| Thursday 12 August 2021 (12/08/2021) | 1.5777 | 1.5830 | 1.5853 | 1.5760 | 1.5807 |
| Wednesday 11 August 2021 (11/08/2021) | 1.5792 | 1.5748 | 1.5785 | 1.5760 | 1.5773 |
| Tuesday 10 August 2021 (10/08/2021) | 1.5745 | 1.5820 | 1.5850 | 1.5723 | 1.5787 |
| Monday 9 August 2021 (09/08/2021) | 1.5790 | 1.5757 | 1.5783 | 1.5774 | 1.5779 |
| Friday 6 August 2021 (06/08/2021) | 1.5836 | 1.5794 | 1.5814 | 1.5802 | 1.5808 |
| Thursday 5 August 2021 (05/08/2021) | 1.5790 | 1.5806 | 1.5857 | 1.5771 | 1.5814 |
| Wednesday 4 August 2021 (04/08/2021) | 1.5795 | 1.5803 | 1.5833 | 1.5736 | 1.5785 |
| Tuesday 3 August 2021 (03/08/2021) | 1.5846 | 1.5799 | 1.5854 | 1.5773 | 1.5814 |
| Monday 2 August 2021 (02/08/2021) | 1.5905 | 1.5829 | 1.5882 | 1.5855 | 1.5869 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.5857 | 1.5919 | 1.6002 | 1.5880 | 1.5941 |
| Thursday 29 July 2021 (29/07/2021) | 1.5736 | 1.5879 | 1.5831 | 1.5808 | 1.5820 |
| Wednesday 28 July 2021 (28/07/2021) | 1.5665 | 1.5759 | 1.5757 | 1.5689 | 1.5723 |
| Tuesday 27 July 2021 (27/07/2021) | 1.5736 | 1.5594 | 1.5743 | 1.5597 | 1.5670 |
| Monday 26 July 2021 (26/07/2021) | 1.5714 | 1.5715 | 1.5720 | 1.5690 | 1.5705 |
| Friday 23 July 2021 (23/07/2021) | 1.5755 | 1.5701 | 1.5804 | 1.5730 | 1.5767 |
| Thursday 22 July 2021 (22/07/2021) | 1.5687 | 1.5730 | 1.5702 | 1.5697 | 1.5700 |
| Wednesday 21 July 2021 (21/07/2021) | 1.5598 | 1.5603 | 1.5682 | 1.5565 | 1.5624 |
| Tuesday 20 July 2021 (20/07/2021) | 1.5482 | 1.5574 | 1.5595 | 1.5462 | 1.5529 |
| Monday 19 July 2021 (19/07/2021) | 1.5654 | 1.5481 | 1.5536 | 1.5474 | 1.5505 |
| Friday 16 July 2021 (16/07/2021) | 1.5711 | 1.5734 | 1.5753 | 1.5701 | 1.5727 |
| Thursday 15 July 2021 (15/07/2021) | 1.5733 | 1.5746 | 1.5768 | 1.5731 | 1.5750 |
| Wednesday 14 July 2021 (14/07/2021) | 1.5851 | 1.5803 | 1.5875 | 1.5773 | 1.5824 |
| Tuesday 13 July 2021 (13/07/2021) | 1.5833 | 1.5845 | 1.5886 | 1.5786 | 1.5836 |
| Monday 12 July 2021 (12/07/2021) | 1.5860 | 1.5837 | 1.5991 | 1.5826 | 1.5909 |
| Friday 9 July 2021 (09/07/2021) | 1.5775 | 1.5846 | 1.5849 | 1.5755 | 1.5802 |
| Thursday 8 July 2021 (08/07/2021) | 1.5868 | 1.5755 | 1.5815 | 1.5762 | 1.5789 |
| Wednesday 7 July 2021 (07/07/2021) | 1.5887 | 1.5867 | 1.5935 | 1.5843 | 1.5889 |
| Tuesday 6 July 2021 (06/07/2021) | 1.6045 | 1.5922 | 1.6020 | 1.5907 | 1.5964 |
| Monday 5 July 2021 (05/07/2021) | 1.5982 | 1.6027 | 1.5997 | 1.5997 | 1.5997 |
| Friday 2 July 2021 (02/07/2021) | 1.5876 | 1.5958 | 1.6276 | 1.5864 | 1.6070 |
| Thursday 1 July 2021 (01/07/2021) | 1.5919 | 1.5936 | 1.5992 | 1.5904 | 1.5948 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.5985 | 1.6006 | 1.6048 | 1.5952 | 1.6000 |
| Tuesday 29 June 2021 (29/06/2021) | 1.5980 | 1.5943 | 1.6019 | 1.5930 | 1.5975 |
| Monday 28 June 2021 (28/06/2021) | 1.6093 | 1.6076 | 1.6116 | 1.6036 | 1.6076 |
| Friday 25 June 2021 (25/06/2021) | 1.6060 | 1.6117 | 1.6187 | 1.6045 | 1.6116 |
| Thursday 24 June 2021 (24/06/2021) | 1.6088 | 1.6044 | 1.6179 | 1.6080 | 1.6130 |
| Wednesday 23 June 2021 (23/06/2021) | 1.5998 | 1.6063 | 1.6039 | 1.6025 | 1.6032 |
| Tuesday 22 June 2021 (22/06/2021) | 1.5954 | 1.5980 | 1.6014 | 1.5940 | 1.5977 |
| Monday 21 June 2021 (21/06/2021) | 1.5952 | 1.5940 | 1.5972 | 1.5904 | 1.5938 |
| Friday 18 June 2021 (18/06/2021) | 1.5976 | 1.5963 | 1.6085 | 1.5956 | 1.6021 |
| Thursday 17 June 2021 (17/06/2021) | 1.6270 | 1.6031 | 1.6223 | 1.6135 | 1.6179 |
| Wednesday 16 June 2021 (16/06/2021) | 1.6223 | 1.6254 | 1.6304 | 1.6225 | 1.6265 |
| Tuesday 15 June 2021 (15/06/2021) | 1.6293 | 1.6240 | 1.6284 | 1.6250 | 1.6267 |
| Monday 14 June 2021 (14/06/2021) | 1.6324 | 1.6288 | 1.6324 | 1.6311 | 1.6318 |
| Friday 11 June 2021 (11/06/2021) | 1.6343 | 1.6341 | 1.6389 | 1.6321 | 1.6355 |
| Thursday 10 June 2021 (10/06/2021) | 1.6351 | 1.6263 | 1.6344 | 1.6296 | 1.6320 |
| Wednesday 9 June 2021 (09/06/2021) | 1.6352 | 1.6392 | 1.6440 | 1.6326 | 1.6383 |
| Tuesday 8 June 2021 (08/06/2021) | 1.6326 | 1.6321 | 1.6384 | 1.6307 | 1.6346 |
| Monday 7 June 2021 (07/06/2021) | 1.6298 | 1.6341 | 1.6331 | 1.6329 | 1.6330 |
| Friday 4 June 2021 (04/06/2021) | 1.6411 | 1.6319 | 1.6383 | 1.6337 | 1.6360 |
| Thursday 3 June 2021 (03/06/2021) | 1.6385 | 1.6418 | 1.6401 | 1.6376 | 1.6389 |
| Wednesday 2 June 2021 (02/06/2021) | 1.6396 | 1.6377 | 1.6400 | 1.6377 | 1.6389 |
| Tuesday 1 June 2021 (01/06/2021) | 1.6353 | 1.6418 | 1.6486 | 1.6341 | 1.6414 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.6363 | 1.6345 | 1.6397 | 1.6329 | 1.6363 |
| Friday 28 May 2021 (28/05/2021) | 1.6403 | 1.6371 | 1.6495 | 1.6380 | 1.6438 |
| Thursday 27 May 2021 (27/05/2021) | 1.6368 | 1.6340 | 1.6400 | 1.6333 | 1.6367 |
| Wednesday 26 May 2021 (26/05/2021) | 1.6410 | 1.6382 | 1.6430 | 1.6362 | 1.6396 |
| Tuesday 25 May 2021 (25/05/2021) | 1.6422 | 1.6412 | 1.6452 | 1.6381 | 1.6417 |
| Monday 24 May 2021 (24/05/2021) | 1.6445 | 1.6388 | 1.6440 | 1.6410 | 1.6425 |
| Friday 21 May 2021 (21/05/2021) | 1.6437 | 1.6481 | 1.6527 | 1.6397 | 1.6462 |
| Thursday 20 May 2021 (20/05/2021) | 1.6330 | 1.6333 | 1.6370 | 1.6305 | 1.6338 |
| Wednesday 19 May 2021 (19/05/2021) | 1.6345 | 1.6359 | 1.6410 | 1.6323 | 1.6367 |
| Tuesday 18 May 2021 (18/05/2021) | 1.6447 | 1.6386 | 1.6463 | 1.6379 | 1.6421 |
| Monday 17 May 2021 (17/05/2021) | 1.6288 | 1.6352 | 1.6335 | 1.6317 | 1.6326 |
| Friday 14 May 2021 (14/05/2021) | 1.6242 | 1.6316 | 1.6334 | 1.6279 | 1.6307 |
| Thursday 13 May 2021 (13/05/2021) | 1.6382 | 1.6223 | 1.6321 | 1.6305 | 1.6313 |
| Wednesday 12 May 2021 (12/05/2021) | 1.6377 | 1.6411 | 1.6442 | 1.6358 | 1.6400 |
| Tuesday 11 May 2021 (11/05/2021) | 1.6389 | 1.6386 | 1.6369 | 1.6335 | 1.6352 |
| Monday 10 May 2021 (10/05/2021) | 1.6189 | 1.6331 | 1.6286 | 1.6210 | 1.6248 |
| Friday 7 May 2021 (07/05/2021) | 1.6286 | 1.6216 | 1.6410 | 1.6141 | 1.6276 |
| Thursday 6 May 2021 (06/05/2021) | 1.6129 | 1.6291 | 1.6331 | 1.6121 | 1.6226 |
| Wednesday 5 May 2021 (05/05/2021) | 1.6081 | 1.6129 | 1.6124 | 1.6083 | 1.6104 |
| Tuesday 4 May 2021 (04/05/2021) | 1.6106 | 1.6061 | 1.6104 | 1.6062 | 1.6083 |
| Monday 3 May 2021 (03/05/2021) | 1.6184 | 1.6072 | 1.6180 | 1.6056 | 1.6118 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.6117 | 1.6341 | 1.6445 | 1.6110 | 1.6278 |
| Thursday 29 April 2021 (29/04/2021) | 1.5989 | 1.6103 | 1.6073 | 1.6045 | 1.6059 |
| Wednesday 28 April 2021 (28/04/2021) | 1.5932 | 1.5971 | 1.6000 | 1.5931 | 1.5966 |
| Tuesday 27 April 2021 (27/04/2021) | 1.5971 | 1.5953 | 1.5989 | 1.5938 | 1.5964 |
| Monday 26 April 2021 (26/04/2021) | 1.5802 | 1.5953 | 1.5918 | 1.5826 | 1.5872 |
| Friday 23 April 2021 (23/04/2021) | 1.5871 | 1.5983 | 1.6010 | 1.5824 | 1.5917 |
| Thursday 22 April 2021 (22/04/2021) | 1.5789 | 1.5897 | 1.5925 | 1.5779 | 1.5852 |
| Wednesday 21 April 2021 (21/04/2021) | 1.5671 | 1.5814 | 1.5867 | 1.5668 | 1.5768 |
| Tuesday 20 April 2021 (20/04/2021) | 1.5774 | 1.5724 | 1.5829 | 1.5715 | 1.5772 |
| Monday 19 April 2021 (19/04/2021) | 1.5826 | 1.5712 | 1.5836 | 1.5689 | 1.5763 |
| Friday 16 April 2021 (16/04/2021) | 1.5775 | 1.5751 | 1.5951 | 1.5739 | 1.5845 |
| Thursday 15 April 2021 (15/04/2021) | 1.5791 | 1.5749 | 1.5837 | 1.5736 | 1.5787 |
| Wednesday 14 April 2021 (14/04/2021) | 1.5777 | 1.5777 | 1.5801 | 1.5705 | 1.5753 |
| Tuesday 13 April 2021 (13/04/2021) | 1.5706 | 1.5736 | 1.5762 | 1.5655 | 1.5709 |
| Monday 12 April 2021 (12/04/2021) | 1.5758 | 1.5754 | 1.5767 | 1.5753 | 1.5760 |
| Friday 9 April 2021 (09/04/2021) | 1.5679 | 1.5768 | 1.5872 | 1.5693 | 1.5783 |
| Thursday 8 April 2021 (08/04/2021) | 1.5709 | 1.5747 | 1.5762 | 1.5686 | 1.5724 |
| Wednesday 7 April 2021 (07/04/2021) | 1.5647 | 1.5763 | 1.5728 | 1.5674 | 1.5701 |
| Tuesday 6 April 2021 (06/04/2021) | 1.5675 | 1.5732 | 1.5766 | 1.5677 | 1.5722 |
| Monday 5 April 2021 (05/04/2021) | 1.5693 | 1.5717 | 1.5713 | 1.5711 | 1.5712 |
| Friday 2 April 2021 (02/04/2021) | 1.5716 | 1.5698 | 1.5799 | 1.5677 | 1.5738 |
| Thursday 1 April 2021 (01/04/2021) | 1.5740 | 1.5694 | 1.5736 | 1.5675 | 1.5706 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.5671 | 1.5720 | 1.5722 | 1.5666 | 1.5694 |
| Tuesday 30 March 2021 (30/03/2021) | 1.5696 | 1.5666 | 1.5727 | 1.5671 | 1.5699 |
| Monday 29 March 2021 (29/03/2021) | 1.5681 | 1.5763 | 1.5719 | 1.5668 | 1.5694 |
| Friday 26 March 2021 (26/03/2021) | 1.5731 | 1.5670 | 1.5946 | 1.5679 | 1.5813 |
| Thursday 25 March 2021 (25/03/2021) | 1.5740 | 1.5635 | 1.5769 | 1.5630 | 1.5700 |
| Wednesday 24 March 2021 (24/03/2021) | 1.5750 | 1.5747 | 1.5785 | 1.5738 | 1.5762 |
| Tuesday 23 March 2021 (23/03/2021) | 1.5774 | 1.5761 | 1.5795 | 1.5751 | 1.5773 |
| Monday 22 March 2021 (22/03/2021) | 1.5668 | 1.5793 | 1.5757 | 1.5714 | 1.5736 |
| Friday 19 March 2021 (19/03/2021) | 1.5861 | 1.5781 | 1.5968 | 1.5849 | 1.5909 |
| Thursday 18 March 2021 (18/03/2021) | 1.5912 | 1.5839 | 1.5942 | 1.5799 | 1.5871 |
| Wednesday 17 March 2021 (17/03/2021) | 1.5874 | 1.5861 | 1.5891 | 1.5825 | 1.5858 |
| Tuesday 16 March 2021 (16/03/2021) | 1.5824 | 1.5856 | 1.5915 | 1.5824 | 1.5870 |
| Monday 15 March 2021 (15/03/2021) | 1.5825 | 1.5869 | 1.6004 | 1.5831 | 1.5918 |
| Friday 12 March 2021 (12/03/2021) | 1.5668 | 1.5835 | 1.5855 | 1.5659 | 1.5757 |
| Thursday 11 March 2021 (11/03/2021) | 1.5599 | 1.5743 | 1.5685 | 1.5673 | 1.5679 |
| Wednesday 10 March 2021 (10/03/2021) | 1.5641 | 1.5602 | 1.5643 | 1.5605 | 1.5624 |
| Tuesday 9 March 2021 (09/03/2021) | 1.5640 | 1.5624 | 1.5659 | 1.5599 | 1.5629 |
| Monday 8 March 2021 (08/03/2021) | 1.5662 | 1.5639 | 1.5655 | 1.5600 | 1.5628 |
| Friday 5 March 2021 (05/03/2021) | 1.5681 | 1.5588 | 1.5681 | 1.5679 | 1.5680 |
| Thursday 4 March 2021 (04/03/2021) | 1.5628 | 1.5652 | 1.5693 | 1.5599 | 1.5646 |
| Wednesday 3 March 2021 (03/03/2021) | 1.5578 | 1.5638 | 1.5619 | 1.5604 | 1.5612 |
| Tuesday 2 March 2021 (02/03/2021) | 1.5636 | 1.5621 | 1.5680 | 1.5606 | 1.5643 |
| Monday 1 March 2021 (01/03/2021) | 1.5620 | 1.5666 | 1.5678 | 1.5593 | 1.5636 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.5589 | 1.5542 | 1.5775 | 1.5504 | 1.5640 |
| Thursday 25 February 2021 (25/02/2021) | 1.5807 | 1.5838 | 1.5888 | 1.5795 | 1.5842 |
| Wednesday 24 February 2021 (24/02/2021) | 1.5707 | 1.5798 | 1.5818 | 1.5697 | 1.5758 |
| Tuesday 23 February 2021 (23/02/2021) | 1.5649 | 1.5676 | 1.5680 | 1.5673 | 1.5677 |
| Monday 22 February 2021 (22/02/2021) | 1.5721 | 1.5637 | 1.5715 | 1.5653 | 1.5684 |
| Friday 19 February 2021 (19/02/2021) | 1.5571 | 1.5674 | 1.5802 | 1.5603 | 1.5703 |
| Thursday 18 February 2021 (18/02/2021) | 1.5597 | 1.5566 | 1.5616 | 1.5533 | 1.5575 |
| Wednesday 17 February 2021 (17/02/2021) | 1.5643 | 1.5566 | 1.5639 | 1.5606 | 1.5623 |
| Tuesday 16 February 2021 (16/02/2021) | 1.5669 | 1.5609 | 1.5677 | 1.5593 | 1.5635 |
| Monday 15 February 2021 (15/02/2021) | 1.5584 | 1.5652 | 1.5628 | 1.5612 | 1.5620 |
| Friday 12 February 2021 (12/02/2021) | 1.5565 | 1.5521 | 1.5786 | 1.5499 | 1.5643 |
| Thursday 11 February 2021 (11/02/2021) | 1.5585 | 1.5595 | 1.5624 | 1.5568 | 1.5596 |
| Wednesday 10 February 2021 (10/02/2021) | 1.5563 | 1.5591 | 1.5579 | 1.5561 | 1.5570 |
| Tuesday 9 February 2021 (09/02/2021) | 1.5500 | 1.5532 | 1.5505 | 1.5487 | 1.5496 |
| Monday 8 February 2021 (08/02/2021) | 1.5419 | 1.5460 | 1.5463 | 1.5438 | 1.5451 |
| Friday 5 February 2021 (05/02/2021) | 1.5459 | 1.5442 | 1.5479 | 1.5427 | 1.5453 |
| Thursday 4 February 2021 (04/02/2021) | 1.5431 | 1.5377 | 1.5518 | 1.5365 | 1.5442 |
| Wednesday 3 February 2021 (03/02/2021) | 1.5463 | 1.5458 | 1.5485 | 1.5451 | 1.5468 |
| Tuesday 2 February 2021 (02/02/2021) | 1.5411 | 1.5481 | 1.5497 | 1.5407 | 1.5452 |
| Monday 1 February 2021 (01/02/2021) | 1.5479 | 1.5434 | 1.5493 | 1.5464 | 1.5479 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.5400 | 1.5499 | 1.5671 | 1.5371 | 1.5521 |
| Thursday 28 January 2021 (28/01/2021) | 1.5459 | 1.5320 | 1.5407 | 1.5381 | 1.5394 |
| Wednesday 27 January 2021 (27/01/2021) | 1.5546 | 1.5486 | 1.5551 | 1.5466 | 1.5509 |
| Tuesday 26 January 2021 (26/01/2021) | 1.5544 | 1.5513 | 1.5567 | 1.5504 | 1.5536 |
| Monday 25 January 2021 (25/01/2021) | 1.5559 | 1.5538 | 1.5582 | 1.5533 | 1.5558 |
| Friday 22 January 2021 (22/01/2021) | 1.5588 | 1.5531 | 1.5672 | 1.5530 | 1.5601 |
| Thursday 21 January 2021 (21/01/2021) | 1.5656 | 1.5628 | 1.5674 | 1.5627 | 1.5651 |
| Wednesday 20 January 2021 (20/01/2021) | 1.5529 | 1.5679 | 1.5672 | 1.5535 | 1.5604 |
| Tuesday 19 January 2021 (19/01/2021) | 1.5499 | 1.5508 | 1.5512 | 1.5493 | 1.5503 |
| Monday 18 January 2021 (18/01/2021) | 1.5564 | 1.5482 | 1.5549 | 1.5502 | 1.5526 |
| Friday 15 January 2021 (15/01/2021) | 1.5642 | 1.5560 | 1.6046 | 1.5611 | 1.5829 |
| Thursday 14 January 2021 (14/01/2021) | 1.5579 | 1.5612 | 1.5715 | 1.5580 | 1.5648 |
| Wednesday 13 January 2021 (13/01/2021) | 1.5495 | 1.5607 | 1.5584 | 1.5509 | 1.5547 |
| Tuesday 12 January 2021 (12/01/2021) | 1.5510 | 1.5474 | 1.5519 | 1.5448 | 1.5484 |
| Monday 11 January 2021 (11/01/2021) | 1.5627 | 1.5439 | 1.5545 | 1.5504 | 1.5525 |
| Friday 8 January 2021 (08/01/2021) | 1.5592 | 1.5633 | 1.5679 | 1.5569 | 1.5624 |
| Thursday 7 January 2021 (07/01/2021) | 1.5628 | 1.5602 | 1.5621 | 1.5585 | 1.5603 |
| Wednesday 6 January 2021 (06/01/2021) | 1.5578 | 1.5639 | 1.5646 | 1.5587 | 1.5617 |
| Tuesday 5 January 2021 (05/01/2021) | 1.5527 | 1.5566 | 1.5605 | 1.5519 | 1.5562 |
| Monday 4 January 2021 (04/01/2021) | 1.5578 | 1.5540 | 1.5630 | 1.5579 | 1.5605 |
| Friday 1 January 2021 (01/01/2021) | 1.5516 | 1.5536 | 1.5695 | 1.5452 | 1.5574 |