Canadian Dollar-Barbadian Dollar History: 2019
Daily CAD/BBD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.5611 on 31/12/2019
Lowest exchange rate of 2019: 1.4261 on 01/01/2019
Average exchange rate of 2019: 1.4807
Historical Graph For Converting Canadian Dollars into Barbadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Barbadian Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.5102 | 1.5099 | 1.5611 | 1.5094 | 1.5353 |
| Monday 30 December 2019 (30/12/2019) | 1.5054 | 1.5133 | 1.5118 | 1.5077 | 1.5098 |
| Friday 27 December 2019 (27/12/2019) | 1.5016 | 1.5101 | 1.5053 | 1.5045 | 1.5049 |
| Thursday 26 December 2019 (26/12/2019) | 1.4991 | 1.5008 | 1.5056 | 1.4959 | 1.5008 |
| Wednesday 25 December 2019 (25/12/2019) | 1.5020 | 1.4980 | 1.5334 | 1.4943 | 1.5139 |
| Tuesday 24 December 2019 (24/12/2019) | 1.5002 | 1.5012 | 1.5031 | 1.4974 | 1.5003 |
| Monday 23 December 2019 (23/12/2019) | 1.5046 | 1.5060 | 1.5164 | 1.5010 | 1.5087 |
| Friday 20 December 2019 (20/12/2019) | 1.5047 | 1.5039 | 1.5084 | 1.4921 | 1.5003 |
| Thursday 19 December 2019 (19/12/2019) | 1.5067 | 1.5155 | 1.5161 | 1.5028 | 1.5095 |
| Wednesday 18 December 2019 (18/12/2019) | 1.5009 | 1.5074 | 1.5104 | 1.5001 | 1.5053 |
| Tuesday 17 December 2019 (17/12/2019) | 1.5022 | 1.5006 | 1.5035 | 1.4988 | 1.5012 |
| Monday 16 December 2019 (16/12/2019) | 1.5047 | 1.5117 | 1.5142 | 1.5008 | 1.5075 |
| Friday 13 December 2019 (13/12/2019) | 1.4941 | 1.5053 | 1.5087 | 1.4897 | 1.4992 |
| Thursday 12 December 2019 (12/12/2019) | 1.4920 | 1.4676 | 1.5069 | 1.4617 | 1.4843 |
| Wednesday 11 December 2019 (11/12/2019) | 1.4912 | 1.4926 | 1.4936 | 1.4881 | 1.4909 |
| Tuesday 10 December 2019 (10/12/2019) | 1.4925 | 1.4973 | 1.4976 | 1.4882 | 1.4929 |
| Monday 9 December 2019 (09/12/2019) | 1.4953 | 1.4939 | 1.4958 | 1.4902 | 1.4930 |
| Friday 6 December 2019 (06/12/2019) | 1.4963 | 1.4892 | 1.5004 | 1.4887 | 1.4946 |
| Thursday 5 December 2019 (05/12/2019) | 1.4942 | 1.4957 | 1.4960 | 1.4948 | 1.4954 |
| Wednesday 4 December 2019 (04/12/2019) | 1.4843 | 1.4910 | 1.4857 | 1.4826 | 1.4842 |
| Tuesday 3 December 2019 (03/12/2019) | 1.4740 | 1.4849 | 1.4809 | 1.4754 | 1.4782 |
| Monday 2 December 2019 (02/12/2019) | 1.4827 | 1.4811 | 1.4848 | 1.4805 | 1.4827 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.4852 | 1.4837 | 1.4856 | 1.4803 | 1.4830 |
| Thursday 28 November 2019 (28/11/2019) | 1.4854 | 1.4865 | 1.4877 | 1.4822 | 1.4850 |
| Wednesday 27 November 2019 (27/11/2019) | 1.4865 | 1.4810 | 1.4903 | 1.4791 | 1.4847 |
| Tuesday 26 November 2019 (26/11/2019) | 1.4844 | 1.4894 | 1.4908 | 1.4831 | 1.4870 |
| Monday 25 November 2019 (25/11/2019) | 1.4903 | 1.4810 | 1.4887 | 1.4816 | 1.4852 |
| Friday 22 November 2019 (22/11/2019) | 1.4892 | 1.4896 | 1.4915 | 1.4877 | 1.4896 |
| Thursday 21 November 2019 (21/11/2019) | 1.4812 | 1.4905 | 1.4879 | 1.4807 | 1.4843 |
| Wednesday 20 November 2019 (20/11/2019) | 1.4862 | 1.4803 | 1.4864 | 1.4803 | 1.4834 |
| Tuesday 19 November 2019 (19/11/2019) | 1.4942 | 1.4885 | 1.4962 | 1.4886 | 1.4924 |
| Monday 18 November 2019 (18/11/2019) | 1.4893 | 1.4946 | 1.4944 | 1.4893 | 1.4919 |
| Friday 15 November 2019 (15/11/2019) | 1.4852 | 1.4916 | 1.4909 | 1.4875 | 1.4892 |
| Thursday 14 November 2019 (14/11/2019) | 1.4891 | 1.4842 | 1.4902 | 1.4844 | 1.4873 |
| Wednesday 13 November 2019 (13/11/2019) | 1.4927 | 1.4884 | 1.4924 | 1.4884 | 1.4904 |
| Tuesday 12 November 2019 (12/11/2019) | 1.4914 | 1.4893 | 1.4928 | 1.4891 | 1.4910 |
| Monday 11 November 2019 (11/11/2019) | 1.4938 | 1.4938 | 1.4943 | 1.4901 | 1.4922 |
| Friday 8 November 2019 (08/11/2019) | 1.5020 | 1.4958 | 1.4979 | 1.4951 | 1.4965 |
| Thursday 7 November 2019 (07/11/2019) | 1.4986 | 1.4997 | 1.5029 | 1.4980 | 1.5005 |
| Wednesday 6 November 2019 (06/11/2019) | 1.5072 | 1.5004 | 1.5031 | 1.5024 | 1.5028 |
| Tuesday 5 November 2019 (05/11/2019) | 1.5055 | 1.5043 | 1.5083 | 1.5044 | 1.5064 |
| Monday 4 November 2019 (04/11/2019) | 1.4995 | 1.5055 | 1.5059 | 1.5007 | 1.5033 |
| Friday 1 November 2019 (01/11/2019) | 1.4986 | 1.5077 | 1.5056 | 1.4970 | 1.5013 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.4926 | 1.5001 | 1.4965 | 1.4926 | 1.4946 |
| Wednesday 30 October 2019 (30/10/2019) | 1.5025 | 1.4963 | 1.5035 | 1.4951 | 1.4993 |
| Tuesday 29 October 2019 (29/10/2019) | 1.5096 | 1.5039 | 1.5147 | 1.5013 | 1.5080 |
| Monday 28 October 2019 (28/10/2019) | 1.5146 | 1.5082 | 1.5119 | 1.5097 | 1.5108 |
| Friday 25 October 2019 (25/10/2019) | 1.5138 | 1.5126 | 1.5154 | 1.5116 | 1.5135 |
| Thursday 24 October 2019 (24/10/2019) | 1.5066 | 1.5164 | 1.5210 | 1.5031 | 1.5121 |
| Wednesday 23 October 2019 (23/10/2019) | 1.5097 | 1.5022 | 1.5091 | 1.5074 | 1.5083 |
| Tuesday 22 October 2019 (22/10/2019) | 1.5102 | 1.5164 | 1.5194 | 1.5077 | 1.5136 |
| Monday 21 October 2019 (21/10/2019) | 1.5004 | 1.5097 | 1.5024 | 1.5019 | 1.5022 |
| Friday 18 October 2019 (18/10/2019) | 1.5013 | 1.4945 | 1.5042 | 1.4931 | 1.4987 |
| Thursday 17 October 2019 (17/10/2019) | 1.4885 | 1.5033 | 1.4978 | 1.4867 | 1.4923 |
| Wednesday 16 October 2019 (16/10/2019) | 1.4923 | 1.4874 | 1.5015 | 1.4813 | 1.4914 |
| Tuesday 15 October 2019 (15/10/2019) | 1.4933 | 1.4819 | 1.4942 | 1.4766 | 1.4854 |
| Monday 14 October 2019 (14/10/2019) | 1.4961 | 1.4865 | 1.4990 | 1.4896 | 1.4943 |
| Friday 11 October 2019 (11/10/2019) | 1.4878 | 1.4853 | 1.4912 | 1.4748 | 1.4830 |
| Thursday 10 October 2019 (10/10/2019) | 1.4801 | 1.4633 | 1.4825 | 1.4589 | 1.4707 |
| Wednesday 9 October 2019 (09/10/2019) | 1.4852 | 1.4814 | 1.4862 | 1.4783 | 1.4823 |
| Tuesday 8 October 2019 (08/10/2019) | 1.4844 | 1.4808 | 1.4845 | 1.4836 | 1.4841 |
| Monday 7 October 2019 (07/10/2019) | 1.4842 | 1.4882 | 1.4886 | 1.4829 | 1.4858 |
| Friday 4 October 2019 (04/10/2019) | 1.4774 | 1.4870 | 1.4889 | 1.4780 | 1.4835 |
| Thursday 3 October 2019 (03/10/2019) | 1.4753 | 1.4737 | 1.4788 | 1.4653 | 1.4721 |
| Wednesday 2 October 2019 (02/10/2019) | 1.4884 | 1.4747 | 1.4908 | 1.4772 | 1.4840 |
| Tuesday 1 October 2019 (01/10/2019) | 1.4934 | 1.4881 | 1.4884 | 1.4880 | 1.4882 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.4906 | 1.4931 | 1.4922 | 1.4911 | 1.4917 |
| Friday 27 September 2019 (27/09/2019) | 1.4882 | 1.4904 | 1.4941 | 1.4873 | 1.4907 |
| Thursday 26 September 2019 (26/09/2019) | 1.4947 | 1.4890 | 1.4936 | 1.4922 | 1.4929 |
| Wednesday 25 September 2019 (25/09/2019) | 1.4874 | 1.4963 | 1.4995 | 1.4851 | 1.4923 |
| Tuesday 24 September 2019 (24/09/2019) | 1.4872 | 1.4866 | 1.4902 | 1.4824 | 1.4863 |
| Monday 23 September 2019 (23/09/2019) | 1.4915 | 1.4902 | 1.4923 | 1.4884 | 1.4904 |
| Friday 20 September 2019 (20/09/2019) | 1.4916 | 1.4924 | 1.4933 | 1.4842 | 1.4888 |
| Thursday 19 September 2019 (19/09/2019) | 1.4863 | 1.4801 | 1.4884 | 1.4813 | 1.4849 |
| Wednesday 18 September 2019 (18/09/2019) | 1.4842 | 1.4835 | 1.4893 | 1.4802 | 1.4848 |
| Tuesday 17 September 2019 (17/09/2019) | 1.4956 | 1.4796 | 1.4921 | 1.4831 | 1.4876 |
| Monday 16 September 2019 (16/09/2019) | 1.4951 | 1.4924 | 1.4944 | 1.4929 | 1.4937 |
| Friday 13 September 2019 (13/09/2019) | 1.4898 | 1.4911 | 1.4899 | 1.4798 | 1.4849 |
| Thursday 12 September 2019 (12/09/2019) | 1.4963 | 1.4942 | 1.4997 | 1.4906 | 1.4952 |
| Wednesday 11 September 2019 (11/09/2019) | 1.5005 | 1.4996 | 1.5033 | 1.4962 | 1.4998 |
| Tuesday 10 September 2019 (10/09/2019) | 1.4960 | 1.5006 | 1.5007 | 1.4948 | 1.4978 |
| Monday 9 September 2019 (09/09/2019) | 1.5003 | 1.4960 | 1.5069 | 1.4985 | 1.5027 |
| Friday 6 September 2019 (06/09/2019) | 1.4951 | 1.5175 | 1.5175 | 1.4941 | 1.5058 |
| Thursday 5 September 2019 (05/09/2019) | 1.4900 | 1.4934 | 1.4956 | 1.4907 | 1.4932 |
| Wednesday 4 September 2019 (04/09/2019) | 1.4749 | 1.4871 | 1.4798 | 1.4768 | 1.4783 |
| Tuesday 3 September 2019 (03/09/2019) | 1.4805 | 1.4735 | 1.4886 | 1.4755 | 1.4821 |
| Monday 2 September 2019 (02/09/2019) | 1.4889 | 1.4834 | 1.4874 | 1.4873 | 1.4874 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.4885 | 1.4886 | 1.4896 | 1.4836 | 1.4866 |
| Thursday 29 August 2019 (29/08/2019) | 1.4846 | 1.4881 | 1.4889 | 1.4842 | 1.4866 |
| Wednesday 28 August 2019 (28/08/2019) | 1.4883 | 1.4820 | 1.4892 | 1.4857 | 1.4875 |
| Tuesday 27 August 2019 (27/08/2019) | 1.4923 | 1.4830 | 1.4955 | 1.4804 | 1.4880 |
| Monday 26 August 2019 (26/08/2019) | 1.4708 | 1.4921 | 1.4846 | 1.4781 | 1.4814 |
| Friday 23 August 2019 (23/08/2019) | 1.4827 | 1.4919 | 1.4919 | 1.4766 | 1.4843 |
| Thursday 22 August 2019 (22/08/2019) | 1.4871 | 1.4734 | 1.4882 | 1.4714 | 1.4798 |
| Wednesday 21 August 2019 (21/08/2019) | 1.4803 | 1.4849 | 1.4889 | 1.4798 | 1.4844 |
| Tuesday 20 August 2019 (20/08/2019) | 1.4845 | 1.4712 | 1.4815 | 1.4789 | 1.4802 |
| Monday 19 August 2019 (19/08/2019) | 1.4863 | 1.4804 | 1.4913 | 1.4816 | 1.4865 |
| Friday 16 August 2019 (16/08/2019) | 1.4882 | 1.4907 | 1.4911 | 1.4824 | 1.4868 |
| Thursday 15 August 2019 (15/08/2019) | 1.4884 | 1.4836 | 1.4907 | 1.4771 | 1.4839 |
| Wednesday 14 August 2019 (14/08/2019) | 1.4997 | 1.4875 | 1.4995 | 1.4869 | 1.4932 |
| Tuesday 13 August 2019 (13/08/2019) | 1.4898 | 1.4974 | 1.4950 | 1.4851 | 1.4901 |
| Monday 12 August 2019 (12/08/2019) | 1.4937 | 1.4942 | 1.4942 | 1.4906 | 1.4924 |
| Friday 9 August 2019 (09/08/2019) | 1.4944 | 1.5160 | 1.5160 | 1.4940 | 1.5050 |
| Thursday 8 August 2019 (08/08/2019) | 1.4806 | 1.4937 | 1.4947 | 1.4826 | 1.4887 |
| Wednesday 7 August 2019 (07/08/2019) | 1.4864 | 1.4827 | 1.4867 | 1.4804 | 1.4836 |
| Tuesday 6 August 2019 (06/08/2019) | 1.4848 | 1.4889 | 1.4896 | 1.4885 | 1.4891 |
| Monday 5 August 2019 (05/08/2019) | 1.4937 | 1.4940 | 1.4988 | 1.4910 | 1.4949 |
| Friday 2 August 2019 (02/08/2019) | 1.4879 | 1.4915 | 1.4916 | 1.4849 | 1.4883 |
| Thursday 1 August 2019 (01/08/2019) | 1.5064 | 1.4931 | 1.5021 | 1.4976 | 1.4999 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.5000 | 1.4973 | 1.5027 | 1.4918 | 1.4973 |
| Tuesday 30 July 2019 (30/07/2019) | 1.4972 | 1.5022 | 1.5043 | 1.4968 | 1.5006 |
| Monday 29 July 2019 (29/07/2019) | 1.4995 | 1.5124 | 1.5142 | 1.4993 | 1.5068 |
| Friday 26 July 2019 (26/07/2019) | 1.4994 | 1.5086 | 1.5086 | 1.4978 | 1.5032 |
| Thursday 25 July 2019 (25/07/2019) | 1.5039 | 1.5053 | 1.5108 | 1.5011 | 1.5060 |
| Wednesday 24 July 2019 (24/07/2019) | 1.5067 | 1.5054 | 1.5090 | 1.5021 | 1.5056 |
| Tuesday 23 July 2019 (23/07/2019) | 1.5068 | 1.5067 | 1.5088 | 1.5050 | 1.5069 |
| Monday 22 July 2019 (22/07/2019) | 1.5156 | 1.5041 | 1.5153 | 1.5107 | 1.5130 |
| Friday 19 July 2019 (19/07/2019) | 1.5085 | 1.5198 | 1.5138 | 1.5090 | 1.5114 |
| Thursday 18 July 2019 (18/07/2019) | 1.5121 | 1.5072 | 1.5127 | 1.5052 | 1.5090 |
| Wednesday 17 July 2019 (17/07/2019) | 1.5102 | 1.5098 | 1.5142 | 1.5089 | 1.5116 |
| Tuesday 16 July 2019 (16/07/2019) | 1.5161 | 1.5108 | 1.5197 | 1.5148 | 1.5173 |
| Monday 15 July 2019 (15/07/2019) | 1.5137 | 1.5176 | 1.5197 | 1.5131 | 1.5164 |
| Friday 12 July 2019 (12/07/2019) | 1.5141 | 1.5169 | 1.5169 | 1.5111 | 1.5140 |
| Thursday 11 July 2019 (11/07/2019) | 1.5048 | 1.5162 | 1.5109 | 1.5065 | 1.5087 |
| Wednesday 10 July 2019 (10/07/2019) | 1.5039 | 1.5058 | 1.5131 | 1.4989 | 1.5060 |
| Tuesday 9 July 2019 (09/07/2019) | 1.5069 | 1.5029 | 1.5068 | 1.5054 | 1.5061 |
| Monday 8 July 2019 (08/07/2019) | 1.5147 | 1.5077 | 1.5144 | 1.5129 | 1.5137 |
| Friday 5 July 2019 (05/07/2019) | 1.5135 | 1.5156 | 1.5156 | 1.5111 | 1.5134 |
| Thursday 4 July 2019 (04/07/2019) | 1.5146 | 1.5125 | 1.5151 | 1.5112 | 1.5132 |
| Wednesday 3 July 2019 (03/07/2019) | 1.5088 | 1.5116 | 1.5149 | 1.5080 | 1.5115 |
| Tuesday 2 July 2019 (02/07/2019) | 1.5104 | 1.5088 | 1.5102 | 1.5095 | 1.5099 |
| Monday 1 July 2019 (01/07/2019) | 1.5116 | 1.5090 | 1.5092 | 1.5079 | 1.5086 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.5095 | 1.5131 | 1.5112 | 1.5067 | 1.5090 |
| Thursday 27 June 2019 (27/06/2019) | 1.5043 | 1.5129 | 1.5127 | 1.5029 | 1.5078 |
| Wednesday 26 June 2019 (26/06/2019) | 1.5013 | 1.5050 | 1.5073 | 1.5005 | 1.5039 |
| Tuesday 25 June 2019 (25/06/2019) | 1.4764 | 1.5054 | 1.4930 | 1.4862 | 1.4896 |
| Monday 24 June 2019 (24/06/2019) | 1.4659 | 1.4781 | 1.4748 | 1.4746 | 1.4747 |
| Friday 21 June 2019 (21/06/2019) | 1.4859 | 1.4695 | 1.4786 | 1.4761 | 1.4774 |
| Thursday 20 June 2019 (20/06/2019) | 1.4635 | 1.4839 | 1.4780 | 1.4736 | 1.4758 |
| Wednesday 19 June 2019 (19/06/2019) | 1.4566 | 1.4595 | 1.4603 | 1.4517 | 1.4560 |
| Tuesday 18 June 2019 (18/06/2019) | 1.4512 | 1.4521 | 1.4564 | 1.4499 | 1.4532 |
| Monday 17 June 2019 (17/06/2019) | 1.4659 | 1.4586 | 1.4646 | 1.4608 | 1.4627 |
| Friday 14 June 2019 (14/06/2019) | 1.4698 | 1.4733 | 1.4733 | 1.4678 | 1.4706 |
| Thursday 13 June 2019 (13/06/2019) | 1.4714 | 1.4678 | 1.4721 | 1.4711 | 1.4716 |
| Wednesday 12 June 2019 (12/06/2019) | 1.4647 | 1.4731 | 1.4698 | 1.4672 | 1.4685 |
| Tuesday 11 June 2019 (11/06/2019) | 1.4744 | 1.4635 | 1.4717 | 1.4659 | 1.4688 |
| Monday 10 June 2019 (10/06/2019) | 1.4601 | 1.4730 | 1.4679 | 1.4676 | 1.4678 |
| Friday 7 June 2019 (07/06/2019) | 1.4530 | 1.4669 | 1.4596 | 1.4554 | 1.4575 |
| Thursday 6 June 2019 (06/06/2019) | 1.4625 | 1.4575 | 1.4592 | 1.4590 | 1.4591 |
| Wednesday 5 June 2019 (05/06/2019) | 1.4621 | 1.4627 | 1.4652 | 1.4599 | 1.4626 |
| Tuesday 4 June 2019 (04/06/2019) | 1.4405 | 1.4601 | 1.4565 | 1.4440 | 1.4503 |
| Monday 3 June 2019 (03/06/2019) | 1.4436 | 1.4463 | 1.4499 | 1.4417 | 1.4458 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.4399 | 1.4458 | 1.4433 | 1.4401 | 1.4417 |
| Thursday 30 May 2019 (30/05/2019) | 1.4433 | 1.4419 | 1.4482 | 1.4429 | 1.4456 |
| Wednesday 29 May 2019 (29/05/2019) | 1.4460 | 1.4423 | 1.4442 | 1.4411 | 1.4427 |
| Tuesday 28 May 2019 (28/05/2019) | 1.4564 | 1.4466 | 1.4520 | 1.4502 | 1.4511 |
| Monday 27 May 2019 (27/05/2019) | 1.4462 | 1.4567 | 1.4522 | 1.4494 | 1.4508 |
| Friday 24 May 2019 (24/05/2019) | 1.4385 | 1.4483 | 1.4443 | 1.4424 | 1.4434 |
| Thursday 23 May 2019 (23/05/2019) | 1.4507 | 1.4435 | 1.4516 | 1.4448 | 1.4482 |
| Wednesday 22 May 2019 (22/05/2019) | 1.4575 | 1.4510 | 1.4588 | 1.4559 | 1.4574 |
| Tuesday 21 May 2019 (21/05/2019) | 1.4558 | 1.4584 | 1.4601 | 1.4484 | 1.4543 |
| Monday 20 May 2019 (20/05/2019) | 1.4559 | 1.4585 | 1.4606 | 1.4543 | 1.4575 |
| Friday 17 May 2019 (17/05/2019) | 1.4580 | 1.4614 | 1.4614 | 1.4568 | 1.4591 |
| Thursday 16 May 2019 (16/05/2019) | 1.4544 | 1.4565 | 1.4620 | 1.4539 | 1.4580 |
| Wednesday 15 May 2019 (15/05/2019) | 1.4573 | 1.4631 | 1.4652 | 1.4537 | 1.4595 |
| Tuesday 14 May 2019 (14/05/2019) | 1.4523 | 1.4594 | 1.4591 | 1.4522 | 1.4557 |
| Monday 13 May 2019 (13/05/2019) | 1.4560 | 1.4587 | 1.4599 | 1.4548 | 1.4574 |
| Friday 10 May 2019 (10/05/2019) | 1.4498 | 1.4612 | 1.4573 | 1.4519 | 1.4546 |
| Thursday 9 May 2019 (09/05/2019) | 1.4459 | 1.4511 | 1.4494 | 1.4463 | 1.4479 |
| Wednesday 8 May 2019 (08/05/2019) | 1.4538 | 1.4454 | 1.4532 | 1.4490 | 1.4511 |
| Tuesday 7 May 2019 (07/05/2019) | 1.4548 | 1.4554 | 1.4583 | 1.4535 | 1.4559 |
| Monday 6 May 2019 (06/05/2019) | 1.4485 | 1.4563 | 1.4589 | 1.4473 | 1.4531 |
| Friday 3 May 2019 (03/05/2019) | 1.4568 | 1.4418 | 1.4535 | 1.4454 | 1.4495 |
| Thursday 2 May 2019 (02/05/2019) | 1.4576 | 1.4534 | 1.4566 | 1.4542 | 1.4554 |
| Wednesday 1 May 2019 (01/05/2019) | 1.4614 | 1.4546 | 1.4630 | 1.4521 | 1.4576 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.4503 | 1.4583 | 1.4509 | 1.4499 | 1.4504 |
| Monday 29 April 2019 (29/04/2019) | 1.4523 | 1.4534 | 1.4540 | 1.4503 | 1.4522 |
| Friday 26 April 2019 (26/04/2019) | 1.4513 | 1.4567 | 1.4548 | 1.4495 | 1.4522 |
| Thursday 25 April 2019 (25/04/2019) | 1.4576 | 1.4497 | 1.4563 | 1.4505 | 1.4534 |
| Wednesday 24 April 2019 (24/04/2019) | 1.4539 | 1.4541 | 1.4542 | 1.4460 | 1.4501 |
| Tuesday 23 April 2019 (23/04/2019) | 1.4660 | 1.4577 | 1.4623 | 1.4562 | 1.4593 |
| Monday 22 April 2019 (22/04/2019) | 1.4640 | 1.4691 | 1.4703 | 1.4638 | 1.4671 |
| Friday 19 April 2019 (19/04/2019) | 1.4671 | 1.4640 | 1.4681 | 1.4629 | 1.4655 |
| Thursday 18 April 2019 (18/04/2019) | 1.4680 | 1.4668 | 1.4688 | 1.4659 | 1.4674 |
| Wednesday 17 April 2019 (17/04/2019) | 1.4599 | 1.4676 | 1.4691 | 1.4644 | 1.4668 |
| Tuesday 16 April 2019 (16/04/2019) | 1.4573 | 1.4624 | 1.4643 | 1.4552 | 1.4598 |
| Monday 15 April 2019 (15/04/2019) | 1.4620 | 1.4579 | 1.4630 | 1.4550 | 1.4590 |
| Friday 12 April 2019 (12/04/2019) | 1.4664 | 1.4673 | 1.4673 | 1.4642 | 1.4658 |
| Thursday 11 April 2019 (11/04/2019) | 1.4700 | 1.4666 | 1.4693 | 1.4632 | 1.4663 |
| Wednesday 10 April 2019 (10/04/2019) | 1.4701 | 1.4687 | 1.4711 | 1.4662 | 1.4687 |
| Tuesday 9 April 2019 (09/04/2019) | 1.4685 | 1.4720 | 1.4724 | 1.4684 | 1.4704 |
| Monday 8 April 2019 (08/04/2019) | 1.4578 | 1.4690 | 1.4640 | 1.4607 | 1.4624 |
| Friday 5 April 2019 (05/04/2019) | 1.4577 | 1.4607 | 1.4627 | 1.4533 | 1.4580 |
| Thursday 4 April 2019 (04/04/2019) | 1.4591 | 1.4650 | 1.4680 | 1.4565 | 1.4623 |
| Wednesday 3 April 2019 (03/04/2019) | 1.4588 | 1.4584 | 1.4616 | 1.4582 | 1.4599 |
| Tuesday 2 April 2019 (02/04/2019) | 1.4662 | 1.4506 | 1.4663 | 1.4543 | 1.4603 |
| Monday 1 April 2019 (01/04/2019) | 1.4595 | 1.4670 | 1.4633 | 1.4543 | 1.4588 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.4571 | 1.4657 | 1.4707 | 1.4488 | 1.4598 |
| Thursday 28 March 2019 (28/03/2019) | 1.4634 | 1.4647 | 1.4671 | 1.4587 | 1.4629 |
| Wednesday 27 March 2019 (27/03/2019) | 1.4637 | 1.4636 | 1.4648 | 1.4543 | 1.4596 |
| Tuesday 26 March 2019 (26/03/2019) | 1.4551 | 1.4616 | 1.4605 | 1.4534 | 1.4570 |
| Monday 25 March 2019 (25/03/2019) | 1.4536 | 1.4541 | 1.4590 | 1.4492 | 1.4541 |
| Friday 22 March 2019 (22/03/2019) | 1.4586 | 1.4502 | 1.4631 | 1.4475 | 1.4553 |
| Thursday 21 March 2019 (21/03/2019) | 1.4570 | 1.4546 | 1.4814 | 1.4537 | 1.4676 |
| Wednesday 20 March 2019 (20/03/2019) | 1.4645 | 1.4669 | 1.4691 | 1.4641 | 1.4666 |
| Tuesday 19 March 2019 (19/03/2019) | 1.4702 | 1.4661 | 1.4759 | 1.4683 | 1.4721 |
| Monday 18 March 2019 (18/03/2019) | 1.4587 | 1.4700 | 1.4697 | 1.4659 | 1.4678 |
| Friday 15 March 2019 (15/03/2019) | 1.4586 | 1.4561 | 1.4679 | 1.4534 | 1.4607 |
| Thursday 14 March 2019 (14/03/2019) | 1.4626 | 1.4582 | 1.4636 | 1.4566 | 1.4601 |
| Wednesday 13 March 2019 (13/03/2019) | 1.4576 | 1.4522 | 1.4576 | 1.4423 | 1.4500 |
| Tuesday 12 March 2019 (12/03/2019) | 1.4527 | 1.4588 | 1.4609 | 1.4522 | 1.4566 |
| Monday 11 March 2019 (11/03/2019) | 1.4468 | 1.4334 | 1.4501 | 1.4293 | 1.4397 |
| Friday 8 March 2019 (08/03/2019) | 1.4637 | 1.4576 | 1.4607 | 1.4606 | 1.4607 |
| Thursday 7 March 2019 (07/03/2019) | 1.4473 | 1.4535 | 1.4559 | 1.4469 | 1.4514 |
| Wednesday 6 March 2019 (06/03/2019) | 1.4619 | 1.4438 | 1.4587 | 1.4493 | 1.4540 |
| Tuesday 5 March 2019 (05/03/2019) | 1.4699 | 1.4606 | 1.4671 | 1.4658 | 1.4665 |
| Monday 4 March 2019 (04/03/2019) | 1.4755 | 1.4734 | 1.4743 | 1.4718 | 1.4731 |
| Friday 1 March 2019 (01/03/2019) | 1.4923 | 1.4782 | 1.4937 | 1.4821 | 1.4879 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.4844 | 1.4916 | 1.4905 | 1.4840 | 1.4873 |
| Wednesday 27 February 2019 (27/02/2019) | 1.4833 | 1.4823 | 1.4862 | 1.4794 | 1.4828 |
| Tuesday 26 February 2019 (26/02/2019) | 1.4776 | 1.4805 | 1.4777 | 1.4750 | 1.4764 |
| Monday 25 February 2019 (25/02/2019) | 1.4903 | 1.4729 | 1.4872 | 1.4749 | 1.4811 |
| Friday 22 February 2019 (22/02/2019) | 1.4815 | 1.4864 | 1.4870 | 1.4805 | 1.4838 |
| Thursday 21 February 2019 (21/02/2019) | 1.4855 | 1.4839 | 1.4868 | 1.4825 | 1.4847 |
| Wednesday 20 February 2019 (20/02/2019) | 1.4735 | 1.4838 | 1.4817 | 1.4770 | 1.4794 |
| Tuesday 19 February 2019 (19/02/2019) | 1.4814 | 1.4660 | 1.4801 | 1.4649 | 1.4725 |
| Monday 18 February 2019 (18/02/2019) | 1.4673 | 1.4796 | 1.4766 | 1.4697 | 1.4732 |
| Friday 15 February 2019 (15/02/2019) | 1.4611 | 1.4622 | 1.4641 | 1.4611 | 1.4626 |
| Thursday 14 February 2019 (14/02/2019) | 1.4850 | 1.4658 | 1.4821 | 1.4696 | 1.4759 |
| Wednesday 13 February 2019 (13/02/2019) | 1.4729 | 1.4860 | 1.4777 | 1.4772 | 1.4775 |
| Tuesday 12 February 2019 (12/02/2019) | 1.4765 | 1.4751 | 1.4766 | 1.4752 | 1.4759 |
| Monday 11 February 2019 (11/02/2019) | 1.4763 | 1.4771 | 1.4803 | 1.4746 | 1.4775 |
| Friday 8 February 2019 (08/02/2019) | 1.4695 | 1.4772 | 1.4772 | 1.4690 | 1.4731 |
| Thursday 7 February 2019 (07/02/2019) | 1.4845 | 1.4615 | 1.4783 | 1.4684 | 1.4734 |
| Wednesday 6 February 2019 (06/02/2019) | 1.4860 | 1.4834 | 1.4864 | 1.4817 | 1.4841 |
| Tuesday 5 February 2019 (05/02/2019) | 1.4958 | 1.4859 | 1.4934 | 1.4904 | 1.4919 |
| Monday 4 February 2019 (04/02/2019) | 1.4970 | 1.4974 | 1.4990 | 1.4895 | 1.4943 |
| Friday 1 February 2019 (01/02/2019) | 1.4969 | 1.4939 | 1.4973 | 1.4935 | 1.4954 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.4820 | 1.4970 | 1.4898 | 1.4873 | 1.4886 |
| Wednesday 30 January 2019 (30/01/2019) | 1.4762 | 1.4880 | 1.4884 | 1.4757 | 1.4821 |
| Tuesday 29 January 2019 (29/01/2019) | 1.4721 | 1.4843 | 1.4826 | 1.4726 | 1.4776 |
| Monday 28 January 2019 (28/01/2019) | 1.4718 | 1.4754 | 1.4776 | 1.4712 | 1.4744 |
| Friday 25 January 2019 (25/01/2019) | 1.4701 | 1.4687 | 1.4752 | 1.4695 | 1.4724 |
| Thursday 24 January 2019 (24/01/2019) | 1.4649 | 1.4550 | 1.4667 | 1.4587 | 1.4627 |
| Wednesday 23 January 2019 (23/01/2019) | 1.4647 | 1.4615 | 1.4694 | 1.4590 | 1.4642 |
| Tuesday 22 January 2019 (22/01/2019) | 1.4721 | 1.4589 | 1.4731 | 1.4580 | 1.4656 |
| Monday 21 January 2019 (21/01/2019) | 1.4793 | 1.4705 | 1.4785 | 1.4714 | 1.4750 |
| Friday 18 January 2019 (18/01/2019) | 1.4741 | 1.4841 | 1.4849 | 1.4741 | 1.4795 |
| Thursday 17 January 2019 (17/01/2019) | 1.4738 | 1.4634 | 1.4753 | 1.4607 | 1.4680 |
| Wednesday 16 January 2019 (16/01/2019) | 1.4700 | 1.4715 | 1.4753 | 1.4704 | 1.4729 |
| Tuesday 15 January 2019 (15/01/2019) | 1.4676 | 1.4690 | 1.4886 | 1.4644 | 1.4765 |
| Monday 14 January 2019 (14/01/2019) | 1.4779 | 1.4671 | 1.4745 | 1.4702 | 1.4724 |
| Friday 11 January 2019 (11/01/2019) | 1.4735 | 1.4657 | 1.4844 | 1.4642 | 1.4743 |
| Thursday 10 January 2019 (10/01/2019) | 1.4612 | 1.4702 | 1.4693 | 1.4663 | 1.4678 |
| Wednesday 9 January 2019 (09/01/2019) | 1.4717 | 1.4676 | 1.4745 | 1.4676 | 1.4711 |
| Tuesday 8 January 2019 (08/01/2019) | 1.4610 | 1.4750 | 1.4728 | 1.4641 | 1.4685 |
| Monday 7 January 2019 (07/01/2019) | 1.4651 | 1.4620 | 1.4654 | 1.4613 | 1.4634 |
| Friday 4 January 2019 (04/01/2019) | 1.4455 | 1.4589 | 1.4523 | 1.4510 | 1.4517 |
| Thursday 3 January 2019 (03/01/2019) | 1.4522 | 1.4438 | 1.4459 | 1.4454 | 1.4457 |
| Wednesday 2 January 2019 (02/01/2019) | 1.4359 | 1.4541 | 1.4700 | 1.4352 | 1.4526 |
| Tuesday 1 January 2019 (01/01/2019) | 1.4353 | 1.4323 | 1.4954 | 1.4261 | 1.4608 |