Canadian Dollar-Bahamian Dollar History: 2017

Daily CAD/BSD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9889 on 17/04/2017

Lowest exchange rate of 2017: 0.7243 on 05/05/2017

Average exchange rate of 2017: 0.7678


Historical Graph For Converting Canadian Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Bahamian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7916
0.7919
0.7937
0.7897
0.7917
Thursday 28 December 2017 (28/12/2017)
0.7861
0.7915
0.7903
0.7873
0.7888
Wednesday 27 December 2017 (27/12/2017)
0.7828
0.7858
0.7850
0.7849
0.7850
Tuesday 26 December 2017 (26/12/2017)
0.7807
0.7832
0.7831
0.7810
0.7821
Monday 25 December 2017 (25/12/2017)
0.7823
0.7807
0.7853
0.7804
0.7829
Friday 22 December 2017 (22/12/2017)
0.7818
0.7836
0.7873
0.7779
0.7826
Thursday 21 December 2017 (21/12/2017)
0.7726
0.7807
0.7802
0.7742
0.7772
Wednesday 20 December 2017 (20/12/2017)
0.7701
0.7730
0.7730
0.7716
0.7723
Tuesday 19 December 2017 (19/12/2017)
0.7731
0.7700
0.7731
0.7712
0.7722
Monday 18 December 2017 (18/12/2017)
0.7760
0.7720
0.7755
0.7701
0.7728
Friday 15 December 2017 (15/12/2017)
0.7798
0.7755
0.7824
0.7798
0.7811
Thursday 14 December 2017 (14/12/2017)
0.7697
0.7803
0.7757
0.7743
0.7750
Wednesday 13 December 2017 (13/12/2017)
0.7746
0.7697
0.7728
0.7716
0.7722
Tuesday 12 December 2017 (12/12/2017)
0.7744
0.7747
0.7772
0.7730
0.7751
Monday 11 December 2017 (11/12/2017)
0.7713
0.7743
0.7751
0.7711
0.7731
Friday 8 December 2017 (08/12/2017)
0.7736
0.7710
0.7746
0.7714
0.7730
Thursday 7 December 2017 (07/12/2017)
0.7781
0.7734
0.7766
0.7733
0.7750
Wednesday 6 December 2017 (06/12/2017)
0.7866
0.7786
0.7857
0.7815
0.7836
Tuesday 5 December 2017 (05/12/2017)
0.7834
0.7872
0.7881
0.7847
0.7864
Monday 4 December 2017 (04/12/2017)
0.7832
0.7839
0.7863
0.7831
0.7847
Friday 1 December 2017 (01/12/2017)
0.7670
0.7851
0.7857
0.7691
0.7774

November

Thursday 30 November 2017 (30/11/2017)
0.7720
0.7669
0.7724
0.7663
0.7694
Wednesday 29 November 2017 (29/11/2017)
0.7781
0.7721
0.7780
0.7706
0.7743
Tuesday 28 November 2017 (28/11/2017)
0.7814
0.7775
0.7809
0.7763
0.7786
Monday 27 November 2017 (27/11/2017)
0.7778
0.7817
0.7805
0.7785
0.7795
Friday 24 November 2017 (24/11/2017)
0.7817
0.7773
0.7796
0.7791
0.7794
Thursday 23 November 2017 (23/11/2017)
0.7781
0.7819
0.7814
0.7810
0.7812
Wednesday 22 November 2017 (22/11/2017)
0.7771
0.7779
0.7806
0.7771
0.7789
Tuesday 21 November 2017 (21/11/2017)
0.7782
0.7771
0.7791
0.7762
0.7777
Monday 20 November 2017 (20/11/2017)
0.7806
0.7784
0.7806
0.7778
0.7792
Friday 17 November 2017 (17/11/2017)
0.7779
0.7799
0.7796
0.7764
0.7780
Thursday 16 November 2017 (16/11/2017)
0.7831
0.7783
0.7811
0.7810
0.7811
Wednesday 15 November 2017 (15/11/2017)
0.7758
0.7831
0.7817
0.7781
0.7799
Tuesday 14 November 2017 (14/11/2017)
0.7791
0.7758
0.7812
0.7756
0.7784
Monday 13 November 2017 (13/11/2017)
0.7827
0.7793
0.7837
0.7797
0.7817
Friday 10 November 2017 (10/11/2017)
0.7834
0.7818
0.7852
0.7804
0.7828
Thursday 9 November 2017 (09/11/2017)
0.7817
0.7843
0.7841
0.7813
0.7827
Wednesday 8 November 2017 (08/11/2017)
0.7773
0.7815
0.7832
0.7769
0.7801
Tuesday 7 November 2017 (07/11/2017)
0.7803
0.7775
0.7810
0.7763
0.7787
Monday 6 November 2017 (06/11/2017)
0.7810
0.7807
0.7816
0.7798
0.7807
Friday 3 November 2017 (03/11/2017)
0.7759
0.7800
0.7791
0.7745
0.7768
Thursday 2 November 2017 (02/11/2017)
0.7733
0.7761
0.7763
0.7728
0.7746
Wednesday 1 November 2017 (01/11/2017)
0.7704
0.7730
0.7746
0.7706
0.7726

October

Tuesday 31 October 2017 (31/10/2017)
0.7733
0.7703
0.7738
0.7701
0.7720
Monday 30 October 2017 (30/10/2017)
0.7765
0.7737
0.7773
0.7728
0.7751
Friday 27 October 2017 (27/10/2017)
0.7854
0.7773
0.7835
0.7763
0.7799
Thursday 26 October 2017 (26/10/2017)
0.7741
0.7858
0.7800
0.7796
0.7798
Wednesday 25 October 2017 (25/10/2017)
0.7846
0.7738
0.7850
0.7751
0.7801
Tuesday 24 October 2017 (24/10/2017)
0.7858
0.7842
0.7857
0.7847
0.7852
Monday 23 October 2017 (23/10/2017)
0.7901
0.7858
0.7880
0.7875
0.7878
Friday 20 October 2017 (20/10/2017)
0.7950
0.7916
0.7967
0.7889
0.7928
Thursday 19 October 2017 (19/10/2017)
0.7947
0.7952
0.7966
0.7946
0.7956
Wednesday 18 October 2017 (18/10/2017)
0.7947
0.7942
0.7963
0.7932
0.7948
Tuesday 17 October 2017 (17/10/2017)
0.7943
0.7946
0.7950
0.7916
0.7933
Monday 16 October 2017 (16/10/2017)
0.7975
0.7945
0.7965
0.7926
0.7946
Friday 13 October 2017 (13/10/2017)
0.7984
0.7979
0.7996
0.7959
0.7978
Thursday 12 October 2017 (12/10/2017)
0.7958
0.7986
0.7981
0.7976
0.7979
Wednesday 11 October 2017 (11/10/2017)
0.7924
0.7950
0.7954
0.7928
0.7941
Tuesday 10 October 2017 (10/10/2017)
0.7922
0.7924
0.7939
0.7931
0.7935
Monday 9 October 2017 (09/10/2017)
0.7906
0.7924
0.7919
0.7914
0.7917
Friday 6 October 2017 (06/10/2017)
0.7932
0.7929
0.7942
0.7931
0.7937
Thursday 5 October 2017 (05/10/2017)
0.7978
0.7936
0.7971
0.7966
0.7969
Wednesday 4 October 2017 (04/10/2017)
0.7965
0.7982
0.7978
0.7961
0.7970
Tuesday 3 October 2017 (03/10/2017)
0.7950
0.7967
0.7977
0.7940
0.7959
Monday 2 October 2017 (02/10/2017)
0.7974
0.7952
0.8020
0.7970
0.7995

September

Friday 29 September 2017 (29/09/2017)
0.7992
0.8063
0.8014
0.7978
0.7996
Thursday 28 September 2017 (28/09/2017)
0.7961
0.7999
0.8012
0.7964
0.7988
Wednesday 27 September 2017 (27/09/2017)
0.8045
0.7966
0.8057
0.7990
0.8024
Tuesday 26 September 2017 (26/09/2017)
0.8051
0.8048
0.8049
0.8023
0.8036
Monday 25 September 2017 (25/09/2017)
0.8080
0.8037
0.8073
0.8053
0.8063
Friday 22 September 2017 (22/09/2017)
0.8041
0.8033
0.8024
0.8074
0.8049
Thursday 21 September 2017 (21/09/2017)
0.8149
0.8104
0.8099
0.8145
0.8122
Wednesday 20 September 2017 (20/09/2017)
0.8087
0.8138
0.8078
0.8143
0.8111
Tuesday 19 September 2017 (19/09/2017)
0.8094
0.8067
0.8052
0.8100
0.8076
Monday 18 September 2017 (18/09/2017)
0.8173
0.8090
0.8069
0.8186
0.8128
Friday 15 September 2017 (15/09/2017)
0.8162
0.8130
0.8106
0.8169
0.8138
Thursday 14 September 2017 (14/09/2017)
0.8240
0.8216
0.8199
0.8246
0.8223
Wednesday 13 September 2017 (13/09/2017)
0.8139
0.8207
0.8138
0.8204
0.8171
Tuesday 12 September 2017 (12/09/2017)
0.8251
0.8185
0.8189
0.8251
0.8220
Monday 11 September 2017 (11/09/2017)
0.8209
0.8292
0.8209
0.8292
0.8251
Friday 8 September 2017 (08/09/2017)
0.8185
0.8150
0.8149
0.8189
0.8169
Thursday 7 September 2017 (07/09/2017)
0.8143
0.8148
0.8096
0.8153
0.8125
Wednesday 6 September 2017 (06/09/2017)
0.8026
0.8122
0.7988
0.8160
0.8074
Tuesday 5 September 2017 (05/09/2017)
0.8022
0.8034
0.8017
0.8056
0.8037
Monday 4 September 2017 (04/09/2017)
0.8026
0.8024
0.8003
0.8056
0.8030
Friday 1 September 2017 (01/09/2017)
0.7934
0.8027
0.7924
0.8032
0.7978

August

Thursday 31 August 2017 (31/08/2017)
0.7921
0.7987
0.7892
0.7992
0.7942
Wednesday 30 August 2017 (30/08/2017)
0.7989
0.7974
0.7955
0.8000
0.7978
Tuesday 29 August 2017 (29/08/2017)
0.7922
0.7930
0.7879
0.7931
0.7905
Monday 28 August 2017 (28/08/2017)
0.7883
0.7841
0.7840
0.7911
0.7876
Friday 25 August 2017 (25/08/2017)
0.7934
0.7882
0.7869
0.7959
0.7914
Thursday 24 August 2017 (24/08/2017)
0.7903
0.7929
0.7900
0.7933
0.7917
Wednesday 23 August 2017 (23/08/2017)
0.7909
0.7887
0.7861
0.7909
0.7885
Tuesday 22 August 2017 (22/08/2017)
0.7879
0.7912
0.7876
0.7937
0.7907
Monday 21 August 2017 (21/08/2017)
0.7903
0.7873
0.7852
0.7909
0.7881
Friday 18 August 2017 (18/08/2017)
0.7823
0.7863
0.7818
0.7883
0.7851
Thursday 17 August 2017 (17/08/2017)
0.7835
0.7825
0.7821
0.7896
0.7859
Wednesday 16 August 2017 (16/08/2017)
0.7804
0.7866
0.7794
0.7867
0.7831
Tuesday 15 August 2017 (15/08/2017)
0.7829
0.7833
0.7817
0.7859
0.7838
Monday 14 August 2017 (14/08/2017)
0.7807
0.7803
0.7787
0.7825
0.7806
Friday 11 August 2017 (11/08/2017)
0.7771
0.7781
0.7765
0.7797
0.7781
Thursday 10 August 2017 (10/08/2017)
0.7815
0.7778
0.7773
0.7844
0.7809
Wednesday 9 August 2017 (09/08/2017)
0.7894
0.7864
0.7864
0.7899
0.7882
Tuesday 8 August 2017 (08/08/2017)
0.7847
0.7883
0.7824
0.7905
0.7865
Monday 7 August 2017 (07/08/2017)
0.7927
0.7893
0.7876
0.7927
0.7902
Friday 4 August 2017 (04/08/2017)
0.7882
0.7905
0.7871
0.7934
0.7903
Thursday 3 August 2017 (03/08/2017)
0.7896
0.7881
0.7864
0.7900
0.7882
Wednesday 2 August 2017 (02/08/2017)
0.7937
0.7883
0.7865
0.7938
0.7902
Tuesday 1 August 2017 (01/08/2017)
0.7896
0.7887
0.7871
0.7929
0.7900

July

Monday 31 July 2017 (31/07/2017)
0.7964
0.7877
0.7872
0.7970
0.7921
Friday 28 July 2017 (28/07/2017)
0.7941
0.7968
0.7908
0.7980
0.7944
Thursday 27 July 2017 (27/07/2017)
0.7927
0.7902
0.7887
0.7950
0.7919
Wednesday 26 July 2017 (26/07/2017)
0.7952
0.7932
0.7913
0.7969
0.7941
Tuesday 25 July 2017 (25/07/2017)
0.7951
0.7949
0.7913
0.7959
0.7936
Monday 24 July 2017 (24/07/2017)
0.7917
0.7950
0.7904
0.7966
0.7935
Friday 21 July 2017 (21/07/2017)
0.7812
0.7830
0.7797
0.7836
0.7817
Thursday 20 July 2017 (20/07/2017)
0.7895
0.7821
0.7806
0.7906
0.7856
Wednesday 19 July 2017 (19/07/2017)
0.7875
0.7914
0.7872
0.7927
0.7900
Tuesday 18 July 2017 (18/07/2017)
0.7817
0.7814
0.7770
0.7835
0.7803
Monday 17 July 2017 (17/07/2017)
0.7821
0.7793
0.7791
0.7832
0.7812
Friday 14 July 2017 (14/07/2017)
0.7808
0.7808
0.7761
0.7814
0.7788
Thursday 13 July 2017 (13/07/2017)
0.7825
0.7848
0.7800
0.7854
0.7827
Wednesday 12 July 2017 (12/07/2017)
0.7649
0.7789
0.7643
0.7820
0.7732
Tuesday 11 July 2017 (11/07/2017)
0.7705
0.7647
0.7635
0.7716
0.7676
Monday 10 July 2017 (10/07/2017)
0.7728
0.7719
0.7700
0.7739
0.7720
Friday 7 July 2017 (07/07/2017)
0.7620
0.7701
0.7617
0.7711
0.7664
Thursday 6 July 2017 (06/07/2017)
0.7651
0.7593
0.7591
0.7668
0.7630
Wednesday 5 July 2017 (05/07/2017)
0.7688
0.7670
0.7651
0.7694
0.7673
Tuesday 4 July 2017 (04/07/2017)
0.7649
0.7705
0.7645
0.7714
0.7680
Monday 3 July 2017 (03/07/2017)
0.7652
0.7669
0.7641
0.7691
0.7666

June

Friday 30 June 2017 (30/06/2017)
0.7623
0.7655
0.7616
0.7669
0.7643
Thursday 29 June 2017 (29/06/2017)
0.7612
0.7593
0.7581
0.7616
0.7599
Wednesday 28 June 2017 (28/06/2017)
0.7480
0.7553
0.7478
0.7568
0.7523
Tuesday 27 June 2017 (27/06/2017)
0.7504
0.7430
0.7424
0.7506
0.7465
Monday 26 June 2017 (26/06/2017)
0.7481
0.7503
0.7476
0.7513
0.7495
Friday 23 June 2017 (23/06/2017)
0.7522
0.7474
0.7457
0.7528
0.7493
Thursday 22 June 2017 (22/06/2017)
0.7441
0.7511
0.7440
0.7518
0.7479
Wednesday 21 June 2017 (21/06/2017)
0.7503
0.7443
0.7443
0.7506
0.7475
Tuesday 20 June 2017 (20/06/2017)
0.7557
0.7534
0.7513
0.7555
0.7534
Monday 19 June 2017 (19/06/2017)
0.7505
0.7539
0.7488
0.7543
0.7516
Friday 16 June 2017 (16/06/2017)
0.7504
0.7503
0.7475
0.7519
0.7497
Thursday 15 June 2017 (15/06/2017)
0.7495
0.7528
0.7490
0.7530
0.7510
Wednesday 14 June 2017 (14/06/2017)
0.7503
0.7498
0.7466
0.7538
0.7502
Tuesday 13 June 2017 (13/06/2017)
0.7469
0.7510
0.7467
0.7534
0.7501
Monday 12 June 2017 (12/06/2017)
0.7370
0.7445
0.7356
0.7448
0.7402
Friday 9 June 2017 (09/06/2017)
0.7378
0.7403
0.7349
0.7434
0.7392
Thursday 8 June 2017 (08/06/2017)
0.7326
0.7364
0.7322
0.7370
0.7346
Wednesday 7 June 2017 (07/06/2017)
0.7371
0.7351
0.7340
0.7419
0.7380
Tuesday 6 June 2017 (06/06/2017)
0.7372
0.7366
0.7351
0.7388
0.7370
Monday 5 June 2017 (05/06/2017)
0.7334
0.7355
0.7321
0.7364
0.7343
Friday 2 June 2017 (02/06/2017)
0.7366
0.7338
0.7313
0.7365
0.7339
Thursday 1 June 2017 (01/06/2017)
0.7341
0.7356
0.7337
0.7375
0.7356

May

Wednesday 31 May 2017 (31/05/2017)
0.7365
0.7307
0.7296
0.7381
0.7339
Tuesday 30 May 2017 (30/05/2017)
0.7404
0.7381
0.7358
0.7424
0.7391
Monday 29 May 2017 (29/05/2017)
0.7428
0.7429
0.7407
0.7431
0.7419
Friday 26 May 2017 (26/05/2017)
0.7375
0.7419
0.7370
0.7425
0.7398
Thursday 25 May 2017 (25/05/2017)
0.7395
0.7360
0.7357
0.7400
0.7379
Wednesday 24 May 2017 (24/05/2017)
0.7392
0.7424
0.7376
0.7436
0.7406
Tuesday 23 May 2017 (23/05/2017)
0.7355
0.7385
0.7342
0.7393
0.7368
Monday 22 May 2017 (22/05/2017)
0.7331
0.7314
0.7294
0.7353
0.7324
Friday 19 May 2017 (19/05/2017)
0.7328
0.7312
0.7281
0.7334
0.7308
Thursday 18 May 2017 (18/05/2017)
0.7275
0.7313
0.7261
0.7314
0.7288
Wednesday 17 May 2017 (17/05/2017)
0.7284
0.7241
0.7223
0.7286
0.7255
Tuesday 16 May 2017 (16/05/2017)
0.7286
0.7234
0.7223
0.7287
0.7255
Monday 15 May 2017 (15/05/2017)
0.7222
0.7224
0.7201
0.7253
0.7227
Friday 12 May 2017 (12/05/2017)
0.7262
0.7208
0.7202
0.7264
0.7233
Thursday 11 May 2017 (11/05/2017)
0.7278
0.7260
0.7226
0.7279
0.7253
Wednesday 10 May 2017 (10/05/2017)
0.7258
0.7295
0.7239
0.7300
0.7270
Tuesday 9 May 2017 (09/05/2017)
0.7276
0.7291
0.7263
0.7306
0.7285
Monday 8 May 2017 (08/05/2017)
0.7229
0.7281
0.7229
0.7284
0.7257
Friday 5 May 2017 (05/05/2017)
0.7193
0.7238
0.7170
0.7243
0.7207
Thursday 4 May 2017 (04/05/2017)
0.7255
0.7182
0.7172
0.7262
0.7217
Wednesday 3 May 2017 (03/05/2017)
0.7242
0.7259
0.7227
0.7266
0.7247
Tuesday 2 May 2017 (02/05/2017)
0.7292
0.7253
0.7245
0.7295
0.7270
Monday 1 May 2017 (01/05/2017)
0.7297
0.7291
0.7276
0.7311
0.7294

April

Friday 28 April 2017 (28/04/2017)
0.7307
0.7285
0.7250
0.7315
0.7283
Thursday 27 April 2017 (27/04/2017)
0.7287
0.7304
0.7267
0.7335
0.7301
Wednesday 26 April 2017 (26/04/2017)
0.7288
0.7282
0.7278
0.7336
0.7307
Tuesday 25 April 2017 (25/04/2017)
0.7354
0.7275
0.7238
0.7355
0.7297
Monday 24 April 2017 (24/04/2017)
0.7236
0.7247
0.7224
0.7303
0.7264
Friday 21 April 2017 (21/04/2017)
0.7404
0.7385
0.7379
0.7419
0.7399
Thursday 20 April 2017 (20/04/2017)
0.7379
0.7385
0.7335
0.7384
0.7360
Wednesday 19 April 2017 (19/04/2017)
0.7379
0.7340
0.7331
0.7382
0.7357
Tuesday 18 April 2017 (18/04/2017)
0.9863
0.9824
0.9848
0.9842
0.9845
Monday 17 April 2017 (17/04/2017)
0.9884
0.9890
0.9889
0.9884
0.9887
Friday 14 April 2017 (14/04/2017)
0.7473
0.7477
0.7464
0.7481
0.7473
Thursday 13 April 2017 (13/04/2017)
0.7457
0.7449
0.7440
0.7495
0.7468
Wednesday 12 April 2017 (12/04/2017)
0.7463
0.7462
0.7448
0.7495
0.7472
Tuesday 11 April 2017 (11/04/2017)
0.7444
0.7441
0.7407
0.7459
0.7433
Monday 10 April 2017 (10/04/2017)
0.7450
0.7480
0.7430
0.7482
0.7456
Friday 7 April 2017 (07/04/2017)
0.7421
0.7468
0.7412
0.7469
0.7441
Thursday 6 April 2017 (06/04/2017)
0.7401
0.7425
0.7384
0.7429
0.7407
Wednesday 5 April 2017 (05/04/2017)
0.7392
0.7384
0.7375
0.7410
0.7393
Tuesday 4 April 2017 (04/04/2017)
0.7416
0.7400
0.7383
0.7419
0.7401
Monday 3 April 2017 (03/04/2017)
0.7480
0.7433
0.7422
0.7483
0.7453

March

Friday 31 March 2017 (31/03/2017)
0.7495
0.7523
0.7474
0.7524
0.7499
Thursday 30 March 2017 (30/03/2017)
0.7471
0.7524
0.7465
0.7540
0.7503
Wednesday 29 March 2017 (29/03/2017)
0.7454
0.7514
0.7442
0.7521
0.7482
Tuesday 28 March 2017 (28/03/2017)
0.7429
0.7461
0.7414
0.7475
0.7445
Monday 27 March 2017 (27/03/2017)
0.7417
0.7388
0.7356
0.7431
0.7394
Friday 24 March 2017 (24/03/2017)
0.7445
0.7421
0.7407
0.7453
0.7430
Thursday 23 March 2017 (23/03/2017)
0.7449
0.7446
0.7439
0.7464
0.7452
Wednesday 22 March 2017 (22/03/2017)
0.7442
0.7464
0.7412
0.7466
0.7439
Tuesday 21 March 2017 (21/03/2017)
0.7450
0.7404
0.7397
0.7464
0.7431
Monday 20 March 2017 (20/03/2017)
0.7455
0.7439
0.7419
0.7455
0.7437
Friday 17 March 2017 (17/03/2017)
0.7432
0.7435
0.7416
0.7457
0.7437
Thursday 16 March 2017 (16/03/2017)
0.7390
0.7367
0.7346
0.7410
0.7378
Wednesday 15 March 2017 (15/03/2017)
0.7390
0.7396
0.7376
0.7414
0.7395
Tuesday 14 March 2017 (14/03/2017)
0.7400
0.7412
0.7384
0.7414
0.7399
Monday 13 March 2017 (13/03/2017)
0.7333
0.7358
0.7309
0.7359
0.7334
Friday 10 March 2017 (10/03/2017)
0.7344
0.7304
0.7289
0.7349
0.7319
Thursday 9 March 2017 (09/03/2017)
0.7379
0.7342
0.7318
0.7386
0.7352
Wednesday 8 March 2017 (08/03/2017)
0.7414
0.7388
0.7379
0.7418
0.7399
Tuesday 7 March 2017 (07/03/2017)
0.7409
0.7416
0.7400
0.7424
0.7412
Monday 6 March 2017 (06/03/2017)
0.7384
0.7380
0.7352
0.7387
0.7370
Friday 3 March 2017 (03/03/2017)
0.7432
0.7362
0.7356
0.7433
0.7395
Thursday 2 March 2017 (02/03/2017)
0.7447
0.7439
0.7429
0.7453
0.7441
Wednesday 1 March 2017 (01/03/2017)
0.7489
0.7491
0.7467
0.7515
0.7491

February

Tuesday 28 February 2017 (28/02/2017)
0.7537
0.7476
0.7456
0.7543
0.7500
Monday 27 February 2017 (27/02/2017)
0.7614
0.7555
0.7552
0.7622
0.7587
Friday 24 February 2017 (24/02/2017)
0.7561
0.7588
0.7536
0.7585
0.7561
Thursday 23 February 2017 (23/02/2017)
0.7508
0.7527
0.7508
0.7532
0.7520
Wednesday 22 February 2017 (22/02/2017)
0.7566
0.7536
0.7516
0.7584
0.7550
Tuesday 21 February 2017 (21/02/2017)
0.7592
0.7619
0.7587
0.7623
0.7605
Monday 20 February 2017 (20/02/2017)
0.7615
0.7609
0.7593
0.7620
0.7607
Friday 17 February 2017 (17/02/2017)
0.7574
0.7606
0.7570
0.7606
0.7588
Thursday 16 February 2017 (16/02/2017)
0.7566
0.7525
0.7518
0.7576
0.7547
Wednesday 15 February 2017 (15/02/2017)
0.7639
0.7612
0.7611
0.7656
0.7634
Tuesday 14 February 2017 (14/02/2017)
0.7633
0.7645
0.7622
0.7655
0.7639
Monday 13 February 2017 (13/02/2017)
0.7605
0.7632
0.7580
0.7636
0.7608
Friday 10 February 2017 (10/02/2017)
0.7578
0.7623
0.7572
0.7640
0.7606
Thursday 9 February 2017 (09/02/2017)
0.7524
0.7556
0.7522
0.7570
0.7546
Wednesday 8 February 2017 (08/02/2017)
0.7531
0.7539
0.7522
0.7574
0.7548
Tuesday 7 February 2017 (07/02/2017)
0.7591
0.7572
0.7567
0.7605
0.7586
Monday 6 February 2017 (06/02/2017)
0.7582
0.7584
0.7562
0.7632
0.7597
Friday 3 February 2017 (03/02/2017)
0.7666
0.7642
0.7641
0.7667
0.7654
Thursday 2 February 2017 (02/02/2017)
0.7638
0.7659
0.7617
0.7662
0.7640
Wednesday 1 February 2017 (01/02/2017)
0.7592
0.7607
0.7563
0.7614
0.7589

January

Tuesday 31 January 2017 (31/01/2017)
0.7552
0.7535
0.7520
0.7569
0.7545
Monday 30 January 2017 (30/01/2017)
0.7548
0.7573
0.7535
0.7607
0.7571
Friday 27 January 2017 (27/01/2017)
0.7626
0.7579
0.7579
0.7627
0.7603
Thursday 26 January 2017 (26/01/2017)
0.7607
0.7640
0.7589
0.7645
0.7617
Wednesday 25 January 2017 (25/01/2017)
0.7560
0.7601
0.7555
0.7614
0.7585
Tuesday 24 January 2017 (24/01/2017)
0.7481
0.7552
0.7463
0.7561
0.7512
Monday 23 January 2017 (23/01/2017)
0.7412
0.7419
0.7387
0.7428
0.7408
Friday 20 January 2017 (20/01/2017)
0.7463
0.7436
0.7424
0.7465
0.7445
Thursday 19 January 2017 (19/01/2017)
0.7527
0.7477
0.7474
0.7543
0.7509
Wednesday 18 January 2017 (18/01/2017)
0.7617
0.7543
0.7524
0.7624
0.7574
Tuesday 17 January 2017 (17/01/2017)
0.7541
0.7541
0.7528
0.7563
0.7546
Monday 16 January 2017 (16/01/2017)
0.7596
0.7577
0.7564
0.7606
0.7585
Friday 13 January 2017 (13/01/2017)
0.7586
0.7584
0.7552
0.7592
0.7572
Thursday 12 January 2017 (12/01/2017)
0.7494
0.7500
0.7462
0.7539
0.7501
Wednesday 11 January 2017 (11/01/2017)
0.7528
0.7532
0.7512
0.7580
0.7546
Tuesday 10 January 2017 (10/01/2017)
0.7482
0.7493
0.7453
0.7499
0.7476
Monday 9 January 2017 (09/01/2017)
0.7538
0.7526
0.7516
0.7549
0.7533
Friday 6 January 2017 (06/01/2017)
0.7437
0.7490
0.7423
0.7491
0.7457
Thursday 5 January 2017 (05/01/2017)
0.7432
0.7396
0.7384
0.7432
0.7408
Wednesday 4 January 2017 (04/01/2017)
0.7391
0.7406
0.7375
0.7440
0.7408
Tuesday 3 January 2017 (03/01/2017)
0.7415
0.7446
0.7393
0.7484
0.7439
Monday 2 January 2017 (02/01/2017)
0.7422
0.7470
0.7416
0.7478
0.7447