Converting Canadian Dollars into Bahamian Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0173 on 10/01/2013

Low Exchange Rate: 0.9344 on 27/12/2013

Mid Exchange Rate: 0.9709 on 27/09/2013


Today's Live Rate: 1 CAD = 0.7885 BSD

Bank Rate: 1 CAD = 0.7576 BSD

Best CAD/BSD Rate: 1 CAD = 0.7830 BSD


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
0.9403
0.9420
0.9371
Monday 30 December 2013 (30/12/2013)
0.9342
0.9405
0.9369
Friday 27 December 2013 (27/12/2013)
0.9400
0.9344
0.9355
Thursday 26 December 2013 (26/12/2013)
0.9411
0.9400
0.9404
Wednesday 25 December 2013 (25/12/2013)
0.9408
0.9411
0.9425
Tuesday 24 December 2013 (24/12/2013)
0.9423
0.9404
0.9417
Monday 23 December 2013 (23/12/2013)
0.9404
0.9422
0.9417
Friday 20 December 2013 (20/12/2013)
0.9380
0.9396
0.9326
Thursday 19 December 2013 (19/12/2013)
0.9356
0.9381
0.9352
Wednesday 18 December 2013 (18/12/2013)
0.9430
0.9350
0.9400
Tuesday 17 December 2013 (17/12/2013)
0.9450
0.9430
0.9443
Monday 16 December 2013 (16/12/2013)
0.9443
0.9449
0.9402
Friday 13 December 2013 (13/12/2013)
0.9403
0.9439
0.9418
Thursday 12 December 2013 (12/12/2013)
0.9444
0.9403
0.9376
Wednesday 11 December 2013 (11/12/2013)
0.9436
0.9446
0.9436
Tuesday 10 December 2013 (10/12/2013)
0.9407
0.9436
0.9415
Monday 9 December 2013 (09/12/2013)
0.9403
0.9409
0.9397
Friday 6 December 2013 (06/12/2013)
0.9401
0.9388
0.9363
Thursday 5 December 2013 (05/12/2013)
0.9369
0.9398
0.9387
Wednesday 4 December 2013 (04/12/2013)
0.9393
0.9367
0.9318
Tuesday 3 December 2013 (03/12/2013)
0.9400
0.9395
0.9391
Monday 2 December 2013 (02/12/2013)
0.9416
0.9402
0.9368

November

Friday 29 November 2013 (29/11/2013)
0.9448
0.9420
0.9409
Thursday 28 November 2013 (28/11/2013)
0.9442
0.9448
0.9441
Wednesday 27 November 2013 (27/11/2013)
0.9501
0.9441
0.9466
Tuesday 26 November 2013 (26/11/2013)
0.9485
0.9501
0.9495
Monday 25 November 2013 (25/11/2013)
0.9508
0.9485
0.9436
Friday 22 November 2013 (22/11/2013)
0.9507
0.9505
0.9452
Thursday 21 November 2013 (21/11/2013)
0.9577
0.9507
0.9505
Wednesday 20 November 2013 (20/11/2013)
0.9550
0.9576
0.9538
Tuesday 19 November 2013 (19/11/2013)
0.9591
0.9550
0.9528
Monday 18 November 2013 (18/11/2013)
0.9586
0.9589
0.9592
Friday 15 November 2013 (15/11/2013)
0.9557
0.9577
0.9514
Thursday 14 November 2013 (14/11/2013)
0.9564
0.9557
0.9492
Wednesday 13 November 2013 (13/11/2013)
0.9536
0.9564
0.9527
Tuesday 12 November 2013 (12/11/2013)
0.9548
0.9534
0.9552
Monday 11 November 2013 (11/11/2013)
0.9544
0.9547
0.9548
Friday 8 November 2013 (08/11/2013)
0.9564
0.9547
0.9550
Thursday 7 November 2013 (07/11/2013)
0.9603
0.9564
0.9539
Wednesday 6 November 2013 (06/11/2013)
0.9569
0.9604
0.9538
Tuesday 5 November 2013 (05/11/2013)
0.9603
0.9569
0.9554
Monday 4 November 2013 (04/11/2013)
0.9602
0.9602
0.9561
Friday 1 November 2013 (01/11/2013)
0.9590
0.9601
0.9591

October

Thursday 31 October 2013 (31/10/2013)
0.9549
0.9588
0.9531
Wednesday 30 October 2013 (30/10/2013)
0.9556
0.9549
0.9520
Tuesday 29 October 2013 (29/10/2013)
0.9574
0.9557
0.9537
Monday 28 October 2013 (28/10/2013)
0.9575
0.9574
0.9527
Friday 25 October 2013 (25/10/2013)
0.9598
0.9583
0.9525
Thursday 24 October 2013 (24/10/2013)
0.9636
0.9599
0.9612
Wednesday 23 October 2013 (23/10/2013)
0.9726
0.9637
0.9690
Tuesday 22 October 2013 (22/10/2013)
0.9709
0.9726
0.9695
Monday 21 October 2013 (21/10/2013)
0.9722
0.9709
0.9668
Friday 18 October 2013 (18/10/2013)
0.9722
0.9727
0.9671
Thursday 17 October 2013 (17/10/2013)
0.9689
0.9722
0.9704
Wednesday 16 October 2013 (16/10/2013)
0.9639
0.9686
0.9622
Tuesday 15 October 2013 (15/10/2013)
0.9662
0.9636
0.9647
Monday 14 October 2013 (14/10/2013)
0.9647
0.9664
0.9669
Friday 11 October 2013 (11/10/2013)
0.9621
0.9664
0.9594
Thursday 10 October 2013 (10/10/2013)
0.9626
0.9620
0.9581
Wednesday 9 October 2013 (09/10/2013)
0.9648
0.9626
0.9600
Tuesday 8 October 2013 (08/10/2013)
0.9701
0.9648
0.9649
Monday 7 October 2013 (07/10/2013)
0.9709
0.9703
0.9702
Friday 4 October 2013 (04/10/2013)
0.9681
0.9721
0.9658
Thursday 3 October 2013 (03/10/2013)
0.9679
0.9683
0.9640
Wednesday 2 October 2013 (02/10/2013)
0.9692
0.9684
0.9637
Tuesday 1 October 2013 (01/10/2013)
0.9704
0.9693
0.9661

September

Monday 30 September 2013 (30/09/2013)
0.9708
0.9706
0.9716
Friday 27 September 2013 (27/09/2013)
0.9705
0.9709
0.9673
Thursday 26 September 2013 (26/09/2013)
0.9702
0.9703
0.9662
Wednesday 25 September 2013 (25/09/2013)
0.9713
0.9701
0.9704
Tuesday 24 September 2013 (24/09/2013)
0.9728
0.9712
0.9689
Monday 23 September 2013 (23/09/2013)
0.9706
0.9730
0.9713
Friday 20 September 2013 (20/09/2013)
0.9747
0.9716
0.9729
Thursday 19 September 2013 (19/09/2013)
0.9789
0.9746
0.9786
Wednesday 18 September 2013 (18/09/2013)
0.9720
0.9789
0.9746
Tuesday 17 September 2013 (17/09/2013)
0.9692
0.9720
0.9705
Monday 16 September 2013 (16/09/2013)
0.9658
0.9695
0.9696
Friday 13 September 2013 (13/09/2013)
0.9691
0.9666
0.9675
Thursday 12 September 2013 (12/09/2013)
0.9696
0.9691
0.9695
Wednesday 11 September 2013 (11/09/2013)
0.9665
0.9696
0.9670
Tuesday 10 September 2013 (10/09/2013)
0.9649
0.9665
0.9676
Monday 9 September 2013 (09/09/2013)
0.9614
0.9646
0.9631
Friday 6 September 2013 (06/09/2013)
0.9522
0.9613
0.9587
Thursday 5 September 2013 (05/09/2013)
0.9532
0.9523
0.9520
Wednesday 4 September 2013 (04/09/2013)
0.9503
0.9532
0.9520
Tuesday 3 September 2013 (03/09/2013)
0.9487
0.9502
0.9488
Monday 2 September 2013 (02/09/2013)
0.9476
0.9493
0.9485

August

Friday 30 August 2013 (30/08/2013)
0.9497
0.9488
0.9504
Thursday 29 August 2013 (29/08/2013)
0.9541
0.9497
0.9476
Wednesday 28 August 2013 (28/08/2013)
0.9548
0.9540
0.9497
Tuesday 27 August 2013 (27/08/2013)
0.9529
0.9549
0.9478
Monday 26 August 2013 (26/08/2013)
0.9525
0.9530
0.9517
Friday 23 August 2013 (23/08/2013)
0.9510
0.9534
0.9440
Thursday 22 August 2013 (22/08/2013)
0.9546
0.9514
0.9499
Wednesday 21 August 2013 (21/08/2013)
0.9628
0.9541
0.9550
Tuesday 20 August 2013 (20/08/2013)
0.9673
0.9627
0.9646
Monday 19 August 2013 (19/08/2013)
0.9672
0.9674
0.9643
Friday 16 August 2013 (16/08/2013)
0.9706
0.9676
0.9643
Thursday 15 August 2013 (15/08/2013)
0.9676
0.9707
0.9655
Wednesday 14 August 2013 (14/08/2013)
0.9672
0.9674
0.9680
Tuesday 13 August 2013 (13/08/2013)
0.9708
0.9673
0.9628
Monday 12 August 2013 (12/08/2013)
0.9722
0.9707
0.9669
Friday 9 August 2013 (09/08/2013)
0.9686
0.9729
0.9665
Thursday 8 August 2013 (08/08/2013)
0.9602
0.9685
0.9650
Wednesday 7 August 2013 (07/08/2013)
0.9641
0.9602
0.9630
Tuesday 6 August 2013 (06/08/2013)
0.9658
0.9645
0.9605
Monday 5 August 2013 (05/08/2013)
0.9624
0.9659
0.9591
Friday 2 August 2013 (02/08/2013)
0.9670
0.9626
0.9646
Thursday 1 August 2013 (01/08/2013)
0.9735
0.9669
0.9656

July

Wednesday 31 July 2013 (31/07/2013)
0.9708
0.9737
0.9681
Tuesday 30 July 2013 (30/07/2013)
0.9747
0.9711
0.9677
Monday 29 July 2013 (29/07/2013)
0.9729
0.9750
0.9689
Friday 26 July 2013 (26/07/2013)
0.9732
0.9732
0.9683
Thursday 25 July 2013 (25/07/2013)
0.9700
0.9730
0.9689
Wednesday 24 July 2013 (24/07/2013)
0.9732
0.9701
0.9673
Tuesday 23 July 2013 (23/07/2013)
0.9681
0.9732
0.9653
Monday 22 July 2013 (22/07/2013)
0.9652
0.9678
0.9631
Friday 19 July 2013 (19/07/2013)
0.9643
0.9643
0.9604
Thursday 18 July 2013 (18/07/2013)
0.9616
0.9642
0.9568
Wednesday 17 July 2013 (17/07/2013)
0.9648
0.9615
0.9589
Tuesday 16 July 2013 (16/07/2013)
0.9595
0.9646
0.9568
Monday 15 July 2013 (15/07/2013)
0.9624
0.9596
0.9570
Friday 12 July 2013 (12/07/2013)
0.9652
0.9626
0.9597
Thursday 11 July 2013 (11/07/2013)
0.9559
0.9658
0.9592
Wednesday 10 July 2013 (10/07/2013)
0.9482
0.9556
0.9517
Tuesday 9 July 2013 (09/07/2013)
0.9477
0.9482
0.9446
Monday 8 July 2013 (08/07/2013)
0.9462
0.9477
0.9433
Friday 5 July 2013 (05/07/2013)
0.9634
0.9459
0.9554
Thursday 4 July 2013 (04/07/2013)
0.9523
0.9635
0.9588
Wednesday 3 July 2013 (03/07/2013)
0.9488
0.9521
0.9494
Tuesday 2 July 2013 (02/07/2013)
0.9533
0.9488
0.9449
Monday 1 July 2013 (01/07/2013)
0.9505
0.9534
0.9481

June

Friday 28 June 2013 (28/06/2013)
0.9549
0.9509
0.9484
Thursday 27 June 2013 (27/06/2013)
0.9556
0.9549
0.9557
Wednesday 26 June 2013 (26/06/2013)
0.9514
0.9556
0.9487
Tuesday 25 June 2013 (25/06/2013)
0.9533
0.9515
0.9489
Monday 24 June 2013 (24/06/2013)
0.9545
0.9535
0.9482
Friday 21 June 2013 (21/06/2013)
0.9633
0.9569
0.9558
Thursday 20 June 2013 (20/06/2013)
0.9737
0.9633
0.9632
Wednesday 19 June 2013 (19/06/2013)
0.9798
0.9737
0.9768
Tuesday 18 June 2013 (18/06/2013)
0.9823
0.9798
0.9775
Monday 17 June 2013 (17/06/2013)
0.9816
0.9824
0.9804
Friday 14 June 2013 (14/06/2013)
0.9846
0.9836
0.9798
Thursday 13 June 2013 (13/06/2013)
0.9795
0.9851
0.9786
Wednesday 12 June 2013 (12/06/2013)
0.9818
0.9794
0.9780
Tuesday 11 June 2013 (11/06/2013)
0.9815
0.9818
0.9806
Monday 10 June 2013 (10/06/2013)
0.9816
0.9815
0.9775
Friday 7 June 2013 (07/06/2013)
0.9748
0.9806
0.9730
Thursday 6 June 2013 (06/06/2013)
0.9672
0.9748
0.9722
Wednesday 5 June 2013 (05/06/2013)
0.9674
0.9671
0.9624
Tuesday 4 June 2013 (04/06/2013)
0.9733
0.9675
0.9697
Monday 3 June 2013 (03/06/2013)
0.9637
0.9732
0.9657

May

Friday 31 May 2013 (31/05/2013)
0.9713
0.9641
0.9632
Thursday 30 May 2013 (30/05/2013)
0.9664
0.9713
0.9641
Wednesday 29 May 2013 (29/05/2013)
0.9619
0.9664
0.9605
Tuesday 28 May 2013 (28/05/2013)
0.9674
0.9620
0.9606
Monday 27 May 2013 (27/05/2013)
0.9707
0.9674
0.9685
Friday 24 May 2013 (24/05/2013)
0.9708
0.9696
0.9644
Thursday 23 May 2013 (23/05/2013)
0.9650
0.9709
0.9642
Wednesday 22 May 2013 (22/05/2013)
0.9743
0.9650
0.9655
Tuesday 21 May 2013 (21/05/2013)
0.9768
0.9743
0.9745
Monday 20 May 2013 (20/05/2013)
0.9714
0.9772
0.9713
Friday 17 May 2013 (17/05/2013)
0.9814
0.9738
0.9706
Thursday 16 May 2013 (16/05/2013)
0.9850
0.9839
0.9815
Wednesday 15 May 2013 (15/05/2013)
0.9840
0.9850
0.9781
Tuesday 14 May 2013 (14/05/2013)
0.9898
0.9839
0.9868
Monday 13 May 2013 (13/05/2013)
0.9890
0.9899
0.9890
Friday 10 May 2013 (10/05/2013)
0.9937
0.9904
0.9855
Thursday 9 May 2013 (09/05/2013)
0.9978
0.9934
0.9917
Wednesday 8 May 2013 (08/05/2013)
0.9960
0.9978
0.9931
Tuesday 7 May 2013 (07/05/2013)
0.9834
0.9961
0.9919
Monday 6 May 2013 (06/05/2013)
0.9941
0.9835
0.9878
Friday 3 May 2013 (03/05/2013)
0.9900
0.9925
0.9873
Thursday 2 May 2013 (02/05/2013)
0.9923
0.9900
0.9826
Wednesday 1 May 2013 (01/05/2013)
0.9933
0.9942
0.9932

April

Tuesday 30 April 2013 (30/04/2013)
0.9894
0.9927
0.9869
Monday 29 April 2013 (29/04/2013)
0.9838
0.9890
0.9830
Friday 26 April 2013 (26/04/2013)
0.9809
0.9847
0.9775
Thursday 25 April 2013 (25/04/2013)
0.9758
0.9809
0.9771
Wednesday 24 April 2013 (24/04/2013)
0.9753
0.9758
0.9707
Tuesday 23 April 2013 (23/04/2013)
0.9749
0.9754
0.9705
Monday 22 April 2013 (22/04/2013)
0.9755
0.9750
0.9712
Friday 19 April 2013 (19/04/2013)
0.9751
0.9746
0.9703
Thursday 18 April 2013 (18/04/2013)
0.9749
0.9748
0.9724
Wednesday 17 April 2013 (17/04/2013)
0.9804
0.9749
0.9725
Tuesday 16 April 2013 (16/04/2013)
0.9759
0.9804
0.9744
Monday 15 April 2013 (15/04/2013)
0.9863
0.9751
0.9784
Friday 12 April 2013 (12/04/2013)
0.9900
0.9872
0.9887
Thursday 11 April 2013 (11/04/2013)
0.9855
0.9902
0.9860
Wednesday 10 April 2013 (10/04/2013)
0.9843
0.9855
0.9803
Tuesday 9 April 2013 (09/04/2013)
0.9836
0.9842
0.9807
Monday 8 April 2013 (08/04/2013)
0.9827
0.9837
0.9780
Friday 5 April 2013 (05/04/2013)
0.9878
0.9838
0.9822
Thursday 4 April 2013 (04/04/2013)
0.9860
0.9878
0.9890
Wednesday 3 April 2013 (03/04/2013)
0.9859
0.9865
0.9832
Tuesday 2 April 2013 (02/04/2013)
0.9814
0.9859
0.9792
Monday 1 April 2013 (01/04/2013)
0.9828
0.9815
0.9821

March

Friday 29 March 2013 (29/03/2013)
0.9843
0.9816
0.9839
Thursday 28 March 2013 (28/03/2013)
0.9843
0.9842
0.9797
Wednesday 27 March 2013 (27/03/2013)
0.9843
0.9842
0.9793
Tuesday 26 March 2013 (26/03/2013)
0.9794
0.9843
0.9816
Monday 25 March 2013 (25/03/2013)
0.9775
0.9796
0.9749
Friday 22 March 2013 (22/03/2013)
0.9763
0.9777
0.9722
Thursday 21 March 2013 (21/03/2013)
0.9753
0.9762
0.9734
Wednesday 20 March 2013 (20/03/2013)
0.9738
0.9753
0.9742
Tuesday 19 March 2013 (19/03/2013)
0.9792
0.9734
0.9713
Monday 18 March 2013 (18/03/2013)
0.9782
0.9791
0.9731
Friday 15 March 2013 (15/03/2013)
0.9784
0.9809
0.9777
Thursday 14 March 2013 (14/03/2013)
0.9732
0.9783
0.9735
Wednesday 13 March 2013 (13/03/2013)
0.9750
0.9731
0.9694
Tuesday 12 March 2013 (12/03/2013)
0.9739
0.9750
0.9653
Monday 11 March 2013 (11/03/2013)
0.9726
0.9740
0.9683
Friday 8 March 2013 (08/03/2013)
0.9616
0.9725
0.9694
Thursday 7 March 2013 (07/03/2013)
0.9695
0.9617
0.9663
Wednesday 6 March 2013 (06/03/2013)
0.9730
0.9700
0.9720
Tuesday 5 March 2013 (05/03/2013)
0.9741
0.9730
0.9695
Monday 4 March 2013 (04/03/2013)
0.9738
0.9740
0.9695
Friday 1 March 2013 (01/03/2013)
0.9710
0.9741
0.9674

February

Thursday 28 February 2013 (28/02/2013)
0.9785
0.9711
0.9752
Wednesday 27 February 2013 (27/02/2013)
0.9752
0.9785
0.9745
Tuesday 26 February 2013 (26/02/2013)
0.9764
0.9752
0.9750
Monday 25 February 2013 (25/02/2013)
0.9787
0.9763
0.9761
Friday 22 February 2013 (22/02/2013)
0.9822
0.9801
0.9786
Thursday 21 February 2013 (21/02/2013)
0.9841
0.9822
0.9832
Wednesday 20 February 2013 (20/02/2013)
0.9893
0.9840
0.9873
Tuesday 19 February 2013 (19/02/2013)
0.9898
0.9893
0.9882
Monday 18 February 2013 (18/02/2013)
0.9931
0.9899
0.9926
Friday 15 February 2013 (15/02/2013)
0.9994
0.9941
0.9959
Thursday 14 February 2013 (14/02/2013)
0.9984
0.9994
0.9989
Wednesday 13 February 2013 (13/02/2013)
0.9983
0.9983
0.9980
Tuesday 12 February 2013 (12/02/2013)
0.9956
0.9983
0.9951
Monday 11 February 2013 (11/02/2013)
0.9973
0.9957
0.9958
Friday 8 February 2013 (08/02/2013)
1.0026
0.9981
0.9973
Thursday 7 February 2013 (07/02/2013)
1.0047
1.0024
0.9990
Wednesday 6 February 2013 (06/02/2013)
1.0049
1.0047
1.0036
Tuesday 5 February 2013 (05/02/2013)
1.0016
1.0050
1.0014
Monday 4 February 2013 (04/02/2013)
1.0046
1.0018
0.9992
Friday 1 February 2013 (01/02/2013)
1.0032
1.0046
1.0015

January

Thursday 31 January 2013 (31/01/2013)
0.9990
1.0032
0.9955
Wednesday 30 January 2013 (30/01/2013)
0.9995
0.9992
0.9934
Tuesday 29 January 2013 (29/01/2013)
0.9941
0.9995
0.9919
Monday 28 January 2013 (28/01/2013)
0.9939
0.9942
0.9848
Friday 25 January 2013 (25/01/2013)
0.9976
0.9946
0.9858
Thursday 24 January 2013 (24/01/2013)
1.0011
0.9977
0.9898
Wednesday 23 January 2013 (23/01/2013)
1.0079
1.0011
1.0015
Tuesday 22 January 2013 (22/01/2013)
0.9970
1.0079
1.0021
Monday 21 January 2013 (21/01/2013)
1.0101
0.9969
1.0023
Friday 18 January 2013 (18/01/2013)
1.0150
1.0094
1.0053
Thursday 17 January 2013 (17/01/2013)
1.0147
1.0151
1.0094
Wednesday 16 January 2013 (16/01/2013)
1.0166
1.0146
1.0054
Tuesday 15 January 2013 (15/01/2013)
1.0170
1.0167
1.0056
Monday 14 January 2013 (14/01/2013)
1.0165
1.0168
1.0112
Friday 11 January 2013 (11/01/2013)
1.0175
1.0156
1.0135
Thursday 10 January 2013 (10/01/2013)
1.0129
1.0173
1.0150
Wednesday 9 January 2013 (09/01/2013)
1.0141
1.0131
1.0082
Tuesday 8 January 2013 (08/01/2013)
1.0148
1.0141
1.0093
Monday 7 January 2013 (07/01/2013)
1.0137
1.0149
1.0100
Friday 4 January 2013 (04/01/2013)
1.0129
1.0131
1.0086
Thursday 3 January 2013 (03/01/2013)
1.0157
1.0128
1.0102
Wednesday 2 January 2013 (02/01/2013)
1.0071
1.0156
1.0136
Tuesday 1 January 2013 (01/01/2013)
1.0080
1.0065
1.0070