Converting Canadian Dollars into Bahamian Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0328 on 13/09/2012

Low Exchange Rate: 0.9602 on 01/06/2012

Mid Exchange Rate: 1.0042 on 04/04/2012


Today's Live Rate: 1 CAD = 0.7887 BSD

Bank Rate: 1 CAD = 0.7578 BSD

Best CAD/BSD Rate: 1 CAD = 0.7832 BSD


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
1.0039
1.0082
1.0037
Friday 28 December 2012 (28/12/2012)
1.0054
1.0039
1.0009
Thursday 27 December 2012 (27/12/2012)
1.0055
1.0053
1.0065
Wednesday 26 December 2012 (26/12/2012)
1.0078
1.0054
1.0018
Tuesday 25 December 2012 (25/12/2012)
1.0080
1.0080
1.0072
Monday 24 December 2012 (24/12/2012)
1.0078
1.0078
1.0032
Friday 21 December 2012 (21/12/2012)
1.0129
1.0070
1.0043
Thursday 20 December 2012 (20/12/2012)
1.0119
1.0128
1.0070
Wednesday 19 December 2012 (19/12/2012)
1.0149
1.0118
1.0093
Tuesday 18 December 2012 (18/12/2012)
1.0173
1.0149
1.0120
Monday 17 December 2012 (17/12/2012)
1.0141
1.0173
1.0096
Friday 14 December 2012 (14/12/2012)
1.0159
1.0147
1.0119
Thursday 13 December 2012 (13/12/2012)
1.0163
1.0159
1.0118
Wednesday 12 December 2012 (12/12/2012)
1.0144
1.0161
1.0105
Tuesday 11 December 2012 (11/12/2012)
1.0139
1.0143
1.0139
Monday 10 December 2012 (10/12/2012)
1.0134
1.0141
1.0095
Friday 7 December 2012 (07/12/2012)
1.0092
1.0123
1.0108
Thursday 6 December 2012 (06/12/2012)
1.0086
1.0091
1.0060
Wednesday 5 December 2012 (05/12/2012)
1.0075
1.0094
1.0035
Tuesday 4 December 2012 (04/12/2012)
1.0054
1.0075
1.0016
Monday 3 December 2012 (03/12/2012)
1.0068
1.0053
1.0034

November

Friday 30 November 2012 (30/11/2012)
1.0079
1.0060
1.0032
Thursday 29 November 2012 (29/11/2012)
1.0086
1.0079
1.0039
Wednesday 28 November 2012 (28/11/2012)
1.0060
1.0084
1.0013
Tuesday 27 November 2012 (27/11/2012)
1.0070
1.0059
1.0028
Monday 26 November 2012 (26/11/2012)
1.0073
1.0070
1.0020
Friday 23 November 2012 (23/11/2012)
1.0026
1.0079
1.0037
Thursday 22 November 2012 (22/11/2012)
1.0043
1.0031
1.0034
Wednesday 21 November 2012 (21/11/2012)
1.0034
1.0040
0.9991
Tuesday 20 November 2012 (20/11/2012)
1.0043
1.0035
0.9987
Monday 19 November 2012 (19/11/2012)
1.0000
1.0042
1.0018
Friday 16 November 2012 (16/11/2012)
0.9985
0.9998
0.9948
Thursday 15 November 2012 (15/11/2012)
0.9965
0.9985
0.9944
Wednesday 14 November 2012 (14/11/2012)
0.9983
0.9964
0.9940
Tuesday 13 November 2012 (13/11/2012)
1.0010
0.9984
0.9945
Monday 12 November 2012 (12/11/2012)
1.0004
1.0011
1.0006
Friday 9 November 2012 (09/11/2012)
1.0002
0.9985
0.9964
Thursday 8 November 2012 (08/11/2012)
1.0040
1.0003
0.9979
Wednesday 7 November 2012 (07/11/2012)
1.0084
1.0040
1.0026
Tuesday 6 November 2012 (06/11/2012)
1.0035
1.0088
1.0014
Monday 5 November 2012 (05/11/2012)
1.0061
1.0035
0.9999
Friday 2 November 2012 (02/11/2012)
1.0039
1.0044
1.0003
Thursday 1 November 2012 (01/11/2012)
1.0002
1.0039
0.9969

October

Wednesday 31 October 2012 (31/10/2012)
1.0010
1.0003
0.9969
Tuesday 30 October 2012 (30/10/2012)
0.9995
1.0010
0.9998
Monday 29 October 2012 (29/10/2012)
1.0024
0.9998
1.0010
Friday 26 October 2012 (26/10/2012)
1.0055
0.9927
0.9987
Thursday 25 October 2012 (25/10/2012)
1.0069
1.0058
1.0046
Wednesday 24 October 2012 (24/10/2012)
1.0082
1.0067
1.0077
Tuesday 23 October 2012 (23/10/2012)
1.0078
1.0080
1.0068
Monday 22 October 2012 (22/10/2012)
1.0056
1.0081
1.0020
Friday 19 October 2012 (19/10/2012)
1.0158
1.0072
1.0114
Thursday 18 October 2012 (18/10/2012)
1.0236
1.0157
1.0169
Wednesday 17 October 2012 (17/10/2012)
1.0143
1.0236
1.0179
Tuesday 16 October 2012 (16/10/2012)
1.0202
1.0143
1.0125
Monday 15 October 2012 (15/10/2012)
1.0221
1.0201
1.0215
Friday 12 October 2012 (12/10/2012)
1.0222
1.0209
1.0187
Thursday 11 October 2012 (11/10/2012)
1.0193
1.0225
1.0169
Wednesday 10 October 2012 (10/10/2012)
1.0225
1.0193
1.0169
Tuesday 9 October 2012 (09/10/2012)
1.0246
1.0225
1.0236
Monday 8 October 2012 (08/10/2012)
1.0234
1.0246
1.0240
Friday 5 October 2012 (05/10/2012)
1.0204
1.0219
1.0179
Thursday 4 October 2012 (04/10/2012)
1.0131
1.0206
1.0159
Wednesday 3 October 2012 (03/10/2012)
1.0170
1.0129
1.0143
Tuesday 2 October 2012 (02/10/2012)
1.0186
1.0170
1.0137
Monday 1 October 2012 (01/10/2012)
1.0167
1.0184
1.0136

September

Friday 28 September 2012 (28/09/2012)
1.0201
1.0158
1.0141
Thursday 27 September 2012 (27/09/2012)
1.0151
1.0198
1.0169
Wednesday 26 September 2012 (26/09/2012)
1.0200
1.0150
1.0135
Tuesday 25 September 2012 (25/09/2012)
1.0222
1.0200
1.0179
Monday 24 September 2012 (24/09/2012)
1.0237
1.0221
1.0216
Friday 21 September 2012 (21/09/2012)
1.0242
1.0250
1.0220
Thursday 20 September 2012 (20/09/2012)
1.0265
1.0242
1.0178
Wednesday 19 September 2012 (19/09/2012)
1.0268
1.0266
1.0214
Tuesday 18 September 2012 (18/09/2012)
1.0263
1.0268
1.0263
Monday 17 September 2012 (17/09/2012)
1.0311
1.0260
1.0247
Friday 14 September 2012 (14/09/2012)
1.0328
1.0305
1.0300
Thursday 13 September 2012 (13/09/2012)
1.0247
1.0328
1.0178
Wednesday 12 September 2012 (12/09/2012)
1.0281
1.0249
1.0218
Tuesday 11 September 2012 (11/09/2012)
1.0233
1.0282
1.0279
Monday 10 September 2012 (10/09/2012)
1.0242
1.0233
1.0235
Friday 7 September 2012 (07/09/2012)
1.0182
1.0217
1.0213
Thursday 6 September 2012 (06/09/2012)
1.0099
1.0182
1.0143
Wednesday 5 September 2012 (05/09/2012)
1.0146
1.0100
1.0116
Tuesday 4 September 2012 (04/09/2012)
1.0148
1.0147
1.0149
Monday 3 September 2012 (03/09/2012)
1.0128
1.0148
1.0143

August

Friday 31 August 2012 (31/08/2012)
1.0085
1.0155
1.0107
Thursday 30 August 2012 (30/08/2012)
1.0112
1.0085
1.0083
Wednesday 29 August 2012 (29/08/2012)
1.0123
1.0112
1.0125
Tuesday 28 August 2012 (28/08/2012)
1.0099
1.0126
1.0125
Monday 27 August 2012 (27/08/2012)
1.0072
1.0097
1.0095
Friday 24 August 2012 (24/08/2012)
1.0067
1.0092
1.0080
Thursday 23 August 2012 (23/08/2012)
1.0092
1.0069
1.0093
Wednesday 22 August 2012 (22/08/2012)
1.0115
1.0092
1.0098
Tuesday 21 August 2012 (21/08/2012)
1.0120
1.0115
1.0121
Monday 20 August 2012 (20/08/2012)
1.0111
1.0119
1.0069
Friday 17 August 2012 (17/08/2012)
1.0145
0.9896
1.0023
Thursday 16 August 2012 (16/08/2012)
1.0114
1.0147
1.0090
Wednesday 15 August 2012 (15/08/2012)
1.0082
1.0112
1.0093
Tuesday 14 August 2012 (14/08/2012)
1.0080
1.0082
1.0027
Monday 13 August 2012 (13/08/2012)
1.0098
1.0081
1.0040
Friday 10 August 2012 (10/08/2012)
1.0095
1.0086
1.0056
Thursday 9 August 2012 (09/08/2012)
1.0060
1.0095
1.0072
Wednesday 8 August 2012 (08/08/2012)
1.0036
1.0058
1.0006
Tuesday 7 August 2012 (07/08/2012)
1.0004
1.0038
0.9989
Monday 6 August 2012 (06/08/2012)
1.0009
1.0004
0.9945
Friday 3 August 2012 (03/08/2012)
0.9931
0.9989
0.9919
Thursday 2 August 2012 (02/08/2012)
0.9949
0.9930
0.9900
Wednesday 1 August 2012 (01/08/2012)
0.9973
0.9949
0.9930

July

Tuesday 31 July 2012 (31/07/2012)
0.9982
0.9971
0.9934
Monday 30 July 2012 (30/07/2012)
0.9964
0.9981
0.9968
Friday 27 July 2012 (27/07/2012)
0.9905
0.9962
0.9935
Thursday 26 July 2012 (26/07/2012)
0.9852
0.9903
0.9884
Wednesday 25 July 2012 (25/07/2012)
0.9790
0.9850
0.9814
Tuesday 24 July 2012 (24/07/2012)
0.9831
0.9782
0.9811
Monday 23 July 2012 (23/07/2012)
0.9862
0.9832
0.9844
Friday 20 July 2012 (20/07/2012)
0.9932
0.9875
0.9906
Thursday 19 July 2012 (19/07/2012)
0.9903
0.9930
0.9919
Wednesday 18 July 2012 (18/07/2012)
0.9887
0.9902
0.9890
Tuesday 17 July 2012 (17/07/2012)
0.9858
0.9887
0.9813
Monday 16 July 2012 (16/07/2012)
0.9871
0.9858
0.9829
Friday 13 July 2012 (13/07/2012)
0.9818
0.9866
0.9835
Thursday 12 July 2012 (12/07/2012)
0.9813
0.9818
0.9767
Wednesday 11 July 2012 (11/07/2012)
0.9784
0.9810
0.9766
Tuesday 10 July 2012 (10/07/2012)
0.9817
0.9783
0.9750
Monday 9 July 2012 (09/07/2012)
0.9809
0.9817
0.9773
Friday 6 July 2012 (06/07/2012)
0.9863
0.9810
0.9832
Thursday 5 July 2012 (05/07/2012)
0.9879
0.9862
0.9818
Wednesday 4 July 2012 (04/07/2012)
0.9884
0.9881
0.9879
Tuesday 3 July 2012 (03/07/2012)
0.9835
0.9886
0.9859
Monday 2 July 2012 (02/07/2012)
0.9850
0.9836
0.9797

June

Friday 29 June 2012 (29/06/2012)
0.9684
0.9812
0.9758
Thursday 28 June 2012 (28/06/2012)
0.9659
0.9683
0.9679
Wednesday 27 June 2012 (27/06/2012)
0.9768
0.9757
0.9707
Tuesday 26 June 2012 (26/06/2012)
0.9720
0.9768
0.9702
Monday 25 June 2012 (25/06/2012)
0.9752
0.9718
0.9634
Friday 22 June 2012 (22/06/2012)
0.9713
0.9765
0.9691
Thursday 21 June 2012 (21/06/2012)
0.9824
0.9714
0.9745
Wednesday 20 June 2012 (20/06/2012)
0.9830
0.9821
0.9795
Tuesday 19 June 2012 (19/06/2012)
0.9766
0.9831
0.9774
Monday 18 June 2012 (18/06/2012)
0.9800
0.9768
0.9737
Friday 15 June 2012 (15/06/2012)
0.9782
0.9791
0.9769
Thursday 14 June 2012 (14/06/2012)
0.9711
0.9782
0.9710
Wednesday 13 June 2012 (13/06/2012)
0.9747
0.9715
0.9697
Tuesday 12 June 2012 (12/06/2012)
0.9712
0.9746
0.9703
Monday 11 June 2012 (11/06/2012)
0.9787
0.9710
0.9709
Friday 8 June 2012 (08/06/2012)
0.9631
0.9742
0.9672
Thursday 7 June 2012 (07/06/2012)
0.9734
0.9751
0.9758
Wednesday 6 June 2012 (06/06/2012)
0.9637
0.9732
0.9672
Tuesday 5 June 2012 (05/06/2012)
0.9627
0.9635
0.9586
Monday 4 June 2012 (04/06/2012)
0.9623
0.9625
0.9577
Friday 1 June 2012 (01/06/2012)
0.9697
0.9602
0.9617

May

Thursday 31 May 2012 (31/05/2012)
0.9713
0.9696
0.9693
Wednesday 30 May 2012 (30/05/2012)
0.9787
0.9717
0.9712
Tuesday 29 May 2012 (29/05/2012)
0.9772
0.9787
0.9732
Monday 28 May 2012 (28/05/2012)
0.9746
0.9772
0.9756
Friday 25 May 2012 (25/05/2012)
0.9735
0.9721
0.9695
Thursday 24 May 2012 (24/05/2012)
0.9757
0.9738
0.9710
Wednesday 23 May 2012 (23/05/2012)
0.9803
0.9758
0.9767
Tuesday 22 May 2012 (22/05/2012)
0.9709
0.9803
0.9788
Monday 21 May 2012 (21/05/2012)
0.9788
0.9709
0.9747
Friday 18 May 2012 (18/05/2012)
0.9813
0.9785
0.9775
Thursday 17 May 2012 (17/05/2012)
0.9894
0.9809
0.9829
Wednesday 16 May 2012 (16/05/2012)
0.9932
0.9894
0.9882
Tuesday 15 May 2012 (15/05/2012)
0.9966
0.9934
0.9980
Monday 14 May 2012 (14/05/2012)
1.0006
0.9968
0.9988
Friday 11 May 2012 (11/05/2012)
0.9989
1.0000
0.9959
Thursday 10 May 2012 (10/05/2012)
0.9984
0.9989
0.9960
Wednesday 9 May 2012 (09/05/2012)
1.0017
0.9984
0.9977
Tuesday 8 May 2012 (08/05/2012)
0.9966
1.0017
0.9995
Monday 7 May 2012 (07/05/2012)
1.0048
0.9967
1.0010
Friday 4 May 2012 (04/05/2012)
1.0122
1.0053
1.0050
Thursday 3 May 2012 (03/05/2012)
1.0144
1.0121
1.0107
Wednesday 2 May 2012 (02/05/2012)
1.0148
1.0145
1.0084
Tuesday 1 May 2012 (01/05/2012)
1.0134
1.0151
1.0093

April

Monday 30 April 2012 (30/04/2012)
1.0194
1.0136
1.0111
Friday 27 April 2012 (27/04/2012)
1.0161
1.0200
1.0181
Thursday 26 April 2012 (26/04/2012)
1.0178
1.0166
1.0128
Wednesday 25 April 2012 (25/04/2012)
1.0136
1.0178
1.0110
Tuesday 24 April 2012 (24/04/2012)
1.0090
1.0137
1.0059
Monday 23 April 2012 (23/04/2012)
0.9980
1.0092
1.0006
Friday 20 April 2012 (20/04/2012)
1.0049
0.9978
1.0013
Thursday 19 April 2012 (19/04/2012)
1.0092
1.0049
1.0039
Wednesday 18 April 2012 (18/04/2012)
1.0103
1.0093
1.0082
Tuesday 17 April 2012 (17/04/2012)
1.0011
1.0109
1.0065
Monday 16 April 2012 (16/04/2012)
1.0012
1.0011
0.9959
Friday 13 April 2012 (13/04/2012)
1.0061
1.0010
1.0005
Thursday 12 April 2012 (12/04/2012)
0.9966
1.0061
1.0018
Wednesday 11 April 2012 (11/04/2012)
0.9961
0.9964
0.9965
Tuesday 10 April 2012 (10/04/2012)
1.0028
0.9963
0.9960
Monday 9 April 2012 (09/04/2012)
1.0018
0.9928
1.0004
Friday 6 April 2012 (06/04/2012)
1.0072
1.0038
1.0051
Thursday 5 April 2012 (05/04/2012)
1.0042
1.0073
1.0013
Wednesday 4 April 2012 (04/04/2012)
1.0095
1.0042
0.9977
Tuesday 3 April 2012 (03/04/2012)
1.0100
1.0094
1.0070
Monday 2 April 2012 (02/04/2012)
1.0038
1.0104
1.0002

March

Friday 30 March 2012 (30/03/2012)
1.0025
1.0024
1.0026
Thursday 29 March 2012 (29/03/2012)
1.0022
1.0025
1.0014
Wednesday 28 March 2012 (28/03/2012)
1.0054
1.0022
0.9994
Tuesday 27 March 2012 (27/03/2012)
1.0098
1.0058
1.0040
Monday 26 March 2012 (26/03/2012)
1.0021
1.0095
1.0070
Friday 23 March 2012 (23/03/2012)
1.0011
1.0026
1.0004
Thursday 22 March 2012 (22/03/2012)
1.0079
1.0010
0.9999
Wednesday 21 March 2012 (21/03/2012)
1.0090
1.0080
0.9991
Tuesday 20 March 2012 (20/03/2012)
1.0135
1.0091
1.0042
Monday 19 March 2012 (19/03/2012)
1.0093
1.0135
1.0104
Friday 16 March 2012 (16/03/2012)
1.0086
1.0079
1.0083
Thursday 15 March 2012 (15/03/2012)
1.0071
1.0085
1.0033
Wednesday 14 March 2012 (14/03/2012)
1.0118
1.0077
1.0092
Tuesday 13 March 2012 (13/03/2012)
1.0078
1.0116
1.0048
Monday 12 March 2012 (12/03/2012)
1.0101
1.0077
1.0085
Friday 9 March 2012 (09/03/2012)
1.0102
1.0104
1.0059
Thursday 8 March 2012 (08/03/2012)
1.0031
1.0103
1.0019
Wednesday 7 March 2012 (07/03/2012)
0.9985
1.0029
1.0004
Tuesday 6 March 2012 (06/03/2012)
1.0059
0.9988
0.9980
Monday 5 March 2012 (05/03/2012)
1.0108
1.0060
1.0089
Friday 2 March 2012 (02/03/2012)
1.0152
1.0114
1.0089
Thursday 1 March 2012 (01/03/2012)
1.0108
1.0150
1.0090

February

Wednesday 29 February 2012 (29/02/2012)
1.0051
1.0109
1.0076
Tuesday 28 February 2012 (28/02/2012)
1.0011
1.0038
1.0003
Monday 27 February 2012 (27/02/2012)
1.0007
1.0011
0.9952
Friday 24 February 2012 (24/02/2012)
1.0030
1.0020
1.0020
Thursday 23 February 2012 (23/02/2012)
1.0010
1.0029
0.9984
Wednesday 22 February 2012 (22/02/2012)
1.0035
1.0009
0.9971
Tuesday 21 February 2012 (21/02/2012)
1.0071
1.0040
0.9999
Monday 20 February 2012 (20/02/2012)
1.0062
1.0070
1.0075
Friday 17 February 2012 (17/02/2012)
1.0038
1.0038
1.0001
Thursday 16 February 2012 (16/02/2012)
1.0005
1.0039
1.0016
Wednesday 15 February 2012 (15/02/2012)
1.0014
1.0003
0.9983
Tuesday 14 February 2012 (14/02/2012)
1.0008
1.0015
0.9955
Monday 13 February 2012 (13/02/2012)
0.9991
1.0008
0.9967
Friday 10 February 2012 (10/02/2012)
1.0058
0.9980
0.9953
Thursday 9 February 2012 (09/02/2012)
1.0045
1.0056
1.0002
Wednesday 8 February 2012 (08/02/2012)
1.0064
1.0044
1.0019
Tuesday 7 February 2012 (07/02/2012)
1.0045
1.0064
0.9993
Monday 6 February 2012 (06/02/2012)
1.0060
1.0046
1.0042
Friday 3 February 2012 (03/02/2012)
1.0014
1.0070
1.0016
Thursday 2 February 2012 (02/02/2012)
1.0023
1.0013
0.9965
Wednesday 1 February 2012 (01/02/2012)
0.9978
1.0021
1.0016

January

Tuesday 31 January 2012 (31/01/2012)
0.9984
0.9978
0.9944
Monday 30 January 2012 (30/01/2012)
0.9988
0.9985
0.9969
Friday 27 January 2012 (27/01/2012)
0.9988
0.9991
0.9942
Thursday 26 January 2012 (26/01/2012)
0.9960
0.9988
0.9947
Wednesday 25 January 2012 (25/01/2012)
0.9916
0.9963
0.9910
Tuesday 24 January 2012 (24/01/2012)
0.9921
0.9908
0.9876
Monday 23 January 2012 (23/01/2012)
0.9874
0.9922
0.9896