Converting Canadian Dollars into Australian Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.1278 on 01/10/2019

Low Exchange Rate: 1.0414 on 01/01/2019

Mid Exchange Rate: 1.0903 on 27/06/2019


Today's Live Rate: 1 CAD = 1.0734 AUD

Bank Rate: 1 CAD = 1.0313 AUD

Best CAD/AUD Rate: 1 CAD = 1.0659 AUD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.0935 AUD
1.0980 AUD
1.1141 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.0953 AUD
1.0937 AUD
1.0960 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.0953 AUD
1.0954 AUD
1.0959 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.0953 AUD
1.0953 AUD
1.0952 AUD
Canadian Dollars to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.0979 AUD
1.0950 AUD
1.0969 AUD
Canadian Dollars to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.0977 AUD
1.0981 AUD
1.0992 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.0984 AUD
1.0979 AUD
1.1040 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.0983 AUD
1.0976 AUD
1.0974 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.1016 AUD
1.0982 AUD
1.1021 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.1029 AUD
1.1018 AUD
1.1025 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.1029 AUD
1.1029 AUD
1.1021 AUD
Canadian Dollars to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.1058 AUD
1.1012 AUD
1.1017 AUD
Canadian Dollars to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.1123 AUD
1.1061 AUD
1.1078 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.1091 AUD
1.1124 AUD
1.1107 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.1049 AUD
1.1092 AUD
1.1083 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.1031 AUD
1.1055 AUD
1.1055 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.1046 AUD
1.1033 AUD
1.1032 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.1046 AUD
1.1046 AUD
1.1042 AUD
Canadian Dollars to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
1.0977 AUD
1.1038 AUD
1.0994 AUD
Canadian Dollars to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.1050 AUD
1.0978 AUD
1.0984 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.1094 AUD
1.1050 AUD
1.1058 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.1066 AUD
1.1093 AUD
1.1089 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.1039 AUD
1.1066 AUD
1.1055 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.1024 AUD
1.1041 AUD
1.1036 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.1024 AUD
1.1024 AUD
1.1028 AUD
Canadian Dollars to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
1.1106 AUD
1.1032 AUD
1.1071 AUD
Canadian Dollars to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.1068 AUD
1.1107 AUD
1.1091 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.0984 AUD
1.1066 AUD
1.1002 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.1024 AUD
1.0985 AUD
1.0984 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.1127 AUD
1.1024 AUD
1.1071 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.1135 AUD
1.1130 AUD
1.1138 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.1138 AUD
1.1135 AUD
1.1137 AUD
Canadian Dollars to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
1.1126 AUD
1.1135 AUD
1.1119 AUD
Canadian Dollars to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.1121 AUD
1.1127 AUD
1.1121 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.1103 AUD
1.1122 AUD
1.1123 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.1092 AUD
1.1105 AUD
1.1095 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.1073 AUD
1.1093 AUD
1.1080 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.1083 AUD
1.1072 AUD
1.1074 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.1083 AUD
1.1083 AUD
1.1081 AUD
Canadian Dollars to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
1.1092 AUD
1.1079 AUD
1.1086 AUD
Canadian Dollars to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.1057 AUD
1.1093 AUD
1.1064 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.1040 AUD
1.1057 AUD
1.1047 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.1131 AUD
1.1039 AUD
1.1099 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.1096 AUD
1.1127 AUD
1.1098 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.1090 AUD
1.1095 AUD
1.1101 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.1103 AUD
1.1090 AUD
1.1097 AUD
Canadian Dollars to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.1120 AUD
1.1093 AUD
1.1098 AUD
Canadian Dollars to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.1033 AUD
1.1118 AUD
1.1092 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.1043 AUD
1.1036 AUD
1.1042 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.1035 AUD
1.1043 AUD
1.1039 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.1025 AUD
1.1034 AUD
1.1028 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.1023 AUD
1.1025 AUD
1.1026 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
1.1023 AUD
1.1023 AUD
1.1023 AUD
Canadian Dollars to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
1.1002 AUD
1.1023 AUD
1.0992 AUD
Canadian Dollars to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.1026 AUD
1.1002 AUD
1.1020 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.1034 AUD
1.1026 AUD
1.1016 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.1038 AUD
1.1035 AUD
1.1027 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.1004 AUD
1.1037 AUD
1.1024 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.1018 AUD
1.1006 AUD
1.1022 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.1038 AUD
1.1018 AUD
1.1039 AUD
Canadian Dollars to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.1016 AUD
1.1038 AUD
1.1000 AUD
Canadian Dollars to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.1010 AUD
1.1018 AUD
1.0997 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.1139 AUD
1.1012 AUD
1.1079 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.1199 AUD
1.1142 AUD
1.1163 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.1218 AUD
1.1199 AUD
1.1217 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.1228 AUD
1.1221 AUD
1.1223 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.1228 AUD
1.1228 AUD
1.1226 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.1224 AUD
1.1227 AUD
1.1216 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.1165 AUD
1.1225 AUD
1.1199 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.1130 AUD
1.1165 AUD
1.1157 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.1120 AUD
1.1132 AUD
1.1134 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.1120 AUD
1.1121 AUD
1.1100 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.1114 AUD
1.1120 AUD
1.1121 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2019
Saturday 19 October 2019
1.1114 AUD
1.1114 AUD
1.1114 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2019
Friday 18 October 2019
1.1154 AUD
1.1114 AUD
1.1119 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.1212 AUD
1.1154 AUD
1.1129 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.1214 AUD
1.1211 AUD
1.1228 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.1161 AUD
1.1215 AUD
1.1174 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.1144 AUD
1.1160 AUD
1.1193 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.1150 AUD
1.1145 AUD
1.1151 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2019
Saturday 12 October 2019
1.1150 AUD
1.1150 AUD
1.1150 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2019
Friday 11 October 2019
1.1130 AUD
1.1150 AUD
1.1105 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.1164 AUD
1.1127 AUD
1.1124 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.1157 AUD
1.1161 AUD
1.1146 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.1165 AUD
1.1157 AUD
1.1157 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.1111 AUD
1.1165 AUD
1.1145 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.1098 AUD
1.1112 AUD
1.1107 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.1099 AUD
1.1098 AUD
1.1099 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.1116 AUD
1.1099 AUD
1.1106 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.1184 AUD
1.1117 AUD
1.1157 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.1278 AUD
1.1183 AUD
1.1251 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.1186 AUD
1.1278 AUD
1.1236 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.1174 AUD
1.1185 AUD
1.1184 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.1164 AUD
1.1175 AUD
1.1170 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.1162 AUD
1.1164 AUD
1.1161 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.1160 AUD
1.1162 AUD
1.1164 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.1169 AUD
1.1160 AUD
1.1167 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.1110 AUD
1.1169 AUD
1.1150 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.1132 AUD
1.1111 AUD
1.1106 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.1135 AUD
1.1131 AUD
1.1127 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.1141 AUD
1.1135 AUD
1.1139 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2019
Saturday 21 September 2019
1.1141 AUD
1.1141 AUD
1.1141 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2019
Friday 20 September 2019
1.1105 AUD
1.1141 AUD
1.1095 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.1021 AUD
1.1107 AUD
1.1079 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.0998 AUD
1.1018 AUD
1.1025 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.1007 AUD
1.0999 AUD
1.1010 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.1002 AUD
1.1006 AUD
1.0991 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.1027 AUD
1.1003 AUD
1.1022 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.1027 AUD
1.1027 AUD
1.1027 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.1030 AUD
1.1027 AUD
1.0982 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.1033 AUD
1.1032 AUD
1.1021 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.1092 AUD
1.1033 AUD
1.1063 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.1063 AUD
1.1091 AUD
1.1074 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.1091 AUD
1.1062 AUD
1.1073 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.1189 AUD
1.1094 AUD
1.1139 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.1199 AUD
1.1189 AUD
1.1194 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.1096 AUD
1.1199 AUD
1.1145 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.1124 AUD
1.1096 AUD
1.1098 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.1083 AUD
1.1124 AUD
1.1078 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.1172 AUD
1.1087 AUD
1.1150 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.1163 AUD
1.1176 AUD
1.1164 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.1172 AUD
1.1160 AUD
1.1169 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.1172 AUD
1.1172 AUD
1.1172 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2019
Friday 30 August 2019
1.1176 AUD
1.1172 AUD
1.1175 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.1150 AUD
1.1177 AUD
1.1168 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.1143 AUD
1.1150 AUD
1.1148 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.1147 AUD
1.1145 AUD
1.1151 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.1198 AUD
1.1147 AUD
1.1159 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.1242 AUD
1.1195 AUD
1.1204 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.1248 AUD
1.1242 AUD
1.1245 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.1132 AUD
1.1248 AUD
1.1147 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.1090 AUD
1.1135 AUD
1.1114 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.1084 AUD
1.1094 AUD
1.1088 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.1108 AUD
1.1084 AUD
1.1070 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.1106 AUD
1.1108 AUD
1.1113 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.1124 AUD
1.1106 AUD
1.1101 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2019
Saturday 17 August 2019
1.1124 AUD
1.1124 AUD
1.1124 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2019
Friday 16 August 2019
1.1087 AUD
1.1124 AUD
1.1077 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.1123 AUD
1.1087 AUD
1.1085 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.1135 AUD
1.1122 AUD
1.1132 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.1185 AUD
1.1132 AUD
1.1129 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.1162 AUD
1.1185 AUD
1.1171 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.1257 AUD
1.1161 AUD
1.1229 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2019
Saturday 10 August 2019
1.1257 AUD
1.1257 AUD
1.1257 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2019
Friday 9 August 2019
1.1099 AUD
1.1257 AUD
1.1182 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.1116 AUD
1.1098 AUD
1.1116 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.1134 AUD
1.1116 AUD
1.1172 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.1189 AUD
1.1135 AUD
1.1156 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.1152 AUD
1.1189 AUD
1.1190 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.1158 AUD
1.1152 AUD
1.1140 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2019
Saturday 3 August 2019
1.1158 AUD
1.1158 AUD
1.1158 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2019
Friday 2 August 2019
1.1126 AUD
1.1158 AUD
1.1122 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.1071 AUD
1.1126 AUD
1.1082 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.1063 AUD
1.1071 AUD
1.1049 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.1010 AUD
1.1063 AUD
1.1015 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.0995 AUD
1.1009 AUD
1.1005 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.1009 AUD
1.0996 AUD
1.0998 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2019
Saturday 27 July 2019
1.1009 AUD
1.1009 AUD
1.1009 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2019
Friday 26 July 2019
1.0931 AUD
1.1009 AUD
1.0974 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.0904 AUD
1.0931 AUD
1.0942 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.0878 AUD
1.0904 AUD
1.0897 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.0834 AUD
1.0880 AUD
1.0845 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.0875 AUD
1.0838 AUD
1.0863 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.0886 AUD
1.0876 AUD
1.0872 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.0891 AUD
1.0886 AUD
1.0890 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.0854 AUD
1.0891 AUD
1.0852 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.0935 AUD
1.0855 AUD
1.0875 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.0892 AUD
1.0931 AUD
1.0923 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.0891 AUD
1.0892 AUD
1.0904 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.0934 AUD
1.0889 AUD
1.0913 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.0953 AUD
1.0933 AUD
1.0939 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2019
Saturday 13 July 2019
1.0953 AUD
1.0953 AUD
1.0953 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2019
Friday 12 July 2019
1.0974 AUD
1.0953 AUD
1.0954 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.0989 AUD
1.0975 AUD
1.0972 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.0999 AUD
1.0992 AUD
1.0992 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.0946 AUD
1.0999 AUD
1.0987 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2019
Monday 8 July 2019
1.0951 AUD
1.0945 AUD
1.0959 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.0954 AUD
1.0952 AUD
1.0961 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.0954 AUD
1.0954 AUD
1.0949 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2019
Friday 5 July 2019
1.0909 AUD
1.0954 AUD
1.0921 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.0897 AUD
1.0908 AUD
1.0897 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.0914 AUD
1.0893 AUD
1.0904 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.0931 AUD
1.0916 AUD
1.0922 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2019
Monday 1 July 2019
1.0877 AUD
1.0933 AUD
1.0916 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.0897 AUD
1.0878 AUD
1.0879 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2019
Saturday 29 June 2019
1.0897 AUD
1.0897 AUD
1.0897 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2019
Friday 28 June 2019
1.0902 AUD
1.0897 AUD
1.0893 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.0908 AUD
1.0903 AUD
1.0896 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.0903 AUD
1.0908 AUD
1.0900 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.0886 AUD
1.0906 AUD
1.0901 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2019
Monday 24 June 2019
1.0906 AUD
1.0890 AUD
1.0897 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.0934 AUD
1.0907 AUD
1.0924 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2019
Saturday 22 June 2019
1.0934 AUD
1.0934 AUD
1.0934 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2019
Friday 21 June 2019
1.0960 AUD
1.0934 AUD
1.0944 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.0945 AUD
1.0958 AUD
1.0959 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.0865 AUD
1.0945 AUD
1.0894 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.0883 AUD
1.0868 AUD
1.0889 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2019
Monday 17 June 2019
1.0841 AUD
1.0882 AUD
1.0872 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.0874 AUD
1.0838 AUD
1.0857 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.0879 AUD
1.0874 AUD
1.0878 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2019
Friday 14 June 2019
1.0855 AUD
1.0879 AUD
1.0872 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.0821 AUD
1.0856 AUD
1.0858 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.0818 AUD
1.0822 AUD
1.0829 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.0827 AUD
1.0818 AUD
1.0824 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2019
Monday 10 June 2019
1.0772 AUD
1.0830 AUD
1.0819 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.0781 AUD
1.0772 AUD
1.0758 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2019
Saturday 8 June 2019
1.0781 AUD
1.0781 AUD
1.0781 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2019
Friday 7 June 2019
1.0739 AUD
1.0781 AUD
1.0753 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.0689 AUD
1.0735 AUD
1.0702 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.0681 AUD
1.0688 AUD
1.0685 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.0673 AUD
1.0681 AUD
1.0669 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2019
Monday 3 June 2019
1.0671 AUD
1.0672 AUD
1.0665 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.0689 AUD
1.0672 AUD
1.0680 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2019
Saturday 1 June 2019
1.0689 AUD
1.0689 AUD
1.0689 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.0703 AUD
1.0689 AUD
1.0683 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.0694 AUD
1.0706 AUD
1.0708 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.0704 AUD
1.0693 AUD
1.0689 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.0754 AUD
1.0705 AUD
1.0730 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2019
Monday 27 May 2019
1.0737 AUD
1.0752 AUD
1.0742 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.0745 AUD
1.0737 AUD
1.0732 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.0751 AUD
1.0745 AUD
1.0748 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2019
Friday 24 May 2019
1.0758 AUD
1.0751 AUD
1.0760 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.0820 AUD
1.0757 AUD
1.0790 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.0839 AUD
1.0822 AUD
1.0852 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.0761 AUD
1.0838 AUD
1.0818 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2019
Monday 20 May 2019
1.0775 AUD
1.0762 AUD
1.0765 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.0841 AUD
1.0773 AUD
1.0767 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2019
Saturday 18 May 2019
1.0841 AUD
1.0841 AUD
1.0841 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2019
Friday 17 May 2019
1.0776 AUD
1.0841 AUD
1.0809 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.0742 AUD
1.0779 AUD
1.0780 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.0708 AUD
1.0740 AUD
1.0731 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.0683 AUD
1.0709 AUD
1.0687 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2019
Monday 13 May 2019
1.0653 AUD
1.0681 AUD
1.0678 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.0651 AUD
1.0653 AUD
1.0648 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2019
Saturday 11 May 2019
1.0652 AUD
1.0651 AUD
1.0652 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2019
Friday 10 May 2019
1.0626 AUD
1.0652 AUD
1.0630 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.0615 AUD
1.0630 AUD
1.0630 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.0592 AUD
1.0615 AUD
1.0598 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.0633 AUD
1.0594 AUD
1.0616 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2019
Monday 6 May 2019
1.0644 AUD
1.0634 AUD
1.0643 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.0627 AUD
1.0648 AUD
1.0655 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2019
Saturday 4 May 2019
1.0627 AUD
1.0627 AUD
1.0627 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2019
Friday 3 May 2019
1.0616 AUD
1.0627 AUD
1.0612 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.0609 AUD
1.0617 AUD
1.0598 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.0594 AUD
1.0609 AUD
1.0600 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.0534 AUD
1.0593 AUD
1.0542 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2019
Monday 29 April 2019
1.0548 AUD
1.0535 AUD
1.0533 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.0564 AUD
1.0549 AUD
1.0557 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.0578 AUD
1.0564 AUD
1.0571 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2019
Friday 26 April 2019
1.0572 AUD
1.0578 AUD
1.0556 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.0566 AUD
1.0572 AUD
1.0569 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.0495 AUD
1.0566 AUD
1.0517 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.0506 AUD
1.0494 AUD
1.0501 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2019
Monday 22 April 2019
1.0455 AUD
1.0503 AUD
1.0484 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.0436 AUD
1.0455 AUD
1.0448 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.0436 AUD
1.0436 AUD
1.0436 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2019
Friday 19 April 2019
1.0462 AUD
1.0436 AUD
1.0452 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.0443 AUD
1.0462 AUD
1.0446 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.0448 AUD
1.0442 AUD
1.0448 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.0427 AUD
1.0448 AUD
1.0445 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2019
Monday 15 April 2019
1.0459 AUD
1.0426 AUD
1.0441 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.0481 AUD
1.0460 AUD
1.0473 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.0499 AUD
1.0481 AUD
1.0490 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2019
Friday 12 April 2019
1.0495 AUD
1.0499 AUD
1.0489 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.0481 AUD
1.0495 AUD
1.0476 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.0526 AUD
1.0480 AUD
1.0498 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.0548 AUD
1.0527 AUD
1.0529 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2019
Monday 8 April 2019
1.0534 AUD
1.0547 AUD
1.0541 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.0529 AUD
1.0534 AUD
1.0518 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.0529 AUD
1.0529 AUD
1.0529 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2019
Friday 5 April 2019
1.0526 AUD
1.0529 AUD
1.0516 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.0529 AUD
1.0523 AUD
1.0521 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.0618 AUD
1.0530 AUD
1.0567 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.0562 AUD
1.0618 AUD
1.0596 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2019
Monday 1 April 2019
1.0532 AUD
1.0566 AUD
1.0535 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.0572 AUD
1.0531 AUD
1.0547 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.0572 AUD
1.0572 AUD
1.0572 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2019
Friday 29 March 2019
1.0513 AUD
1.0572 AUD
1.0478 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.0527 AUD
1.0514 AUD
1.0522 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.0472 AUD
1.0526 AUD
1.0515 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.0493 AUD
1.0473 AUD
1.0471 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2019
Monday 25 March 2019
1.0519 AUD
1.0492 AUD
1.0494 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.0526 AUD
1.0520 AUD
1.0524 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.0534 AUD
1.0526 AUD
1.0526 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2019
Friday 22 March 2019
1.0525 AUD
1.0534 AUD
1.0528 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.0549 AUD
1.0526 AUD
1.0539 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.0590 AUD
1.0548 AUD
1.0583 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.0561 AUD
1.0589 AUD
1.0596 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2019
Monday 18 March 2019
1.0582 AUD
1.0560 AUD
1.0571 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.0589 AUD
1.0585 AUD
1.0584 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.0589 AUD
1.0589 AUD
1.0589 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2019
Friday 15 March 2019
1.0618 AUD
1.0589 AUD
1.0592 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.0608 AUD
1.0619 AUD
1.0626 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.0601 AUD
1.0610 AUD
1.0597 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.0557 AUD
1.0599 AUD
1.0560 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2019
Monday 11 March 2019
1.0586 AUD
1.0556 AUD
1.0566 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.0581 AUD
1.0586 AUD
1.0587 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.0571 AUD
1.0581 AUD
1.0576 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2019
Friday 8 March 2019
1.0592 AUD
1.0571 AUD
1.0590 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.0578 AUD
1.0591 AUD
1.0590 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.0565 AUD
1.0578 AUD
1.0579 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.0594 AUD
1.0569 AUD
1.0590 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2019
Monday 4 March 2019
1.0603 AUD
1.0594 AUD
1.0608 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.0639 AUD
1.0602 AUD
1.0611 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.0631 AUD
1.0639 AUD
1.0633 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2019
Friday 1 March 2019
1.0696 AUD
1.0631 AUD
1.0673 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.0641 AUD
1.0695 AUD
1.0664 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.0560 AUD
1.0641 AUD
1.0614 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.0575 AUD
1.0561 AUD
1.0568 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2019
Monday 25 February 2019
1.0638 AUD
1.0576 AUD
1.0596 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.0688 AUD
1.0640 AUD
1.0678 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.0685 AUD
1.0688 AUD
1.0682 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2019
Friday 22 February 2019
1.0635 AUD
1.0685 AUD
1.0650 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.0592 AUD
1.0635 AUD
1.0616 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.0561 AUD
1.0591 AUD
1.0587 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.0594 AUD
1.0562 AUD
1.0573 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2019
Monday 18 February 2019
1.0570 AUD
1.0595 AUD
1.0583 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.0577 AUD
1.0570 AUD
1.0571 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.0569 AUD
1.0577 AUD
1.0572 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2019
Friday 15 February 2019
1.0585 AUD
1.0569 AUD
1.0589 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.0635 AUD
1.0587 AUD
1.0612 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.0640 AUD
1.0635 AUD
1.0626 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.0643 AUD
1.0640 AUD
1.0644 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2019
Monday 11 February 2019
1.0608 AUD
1.0644 AUD
1.0635 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.0637 AUD
1.0610 AUD
1.0627 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.0592 AUD
1.0637 AUD
1.0615 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2019
Friday 8 February 2019
1.0590 AUD
1.0592 AUD
1.0614 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.0645 AUD
1.0592 AUD
1.0603 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.0518 AUD
1.0644 AUD
1.0582 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.0570 AUD
1.0517 AUD
1.0558 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2019
Monday 4 February 2019
1.0532 AUD
1.0569 AUD
1.0554 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.0536 AUD
1.0532 AUD
1.0539 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.0536 AUD
1.0536 AUD
1.0536 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2019
Friday 1 February 2019
1.0476 AUD
1.0536 AUD
1.0497 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.0489 AUD
1.0476 AUD
1.0471 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.0527 AUD
1.0490 AUD
1.0501 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.0523 AUD
1.0528 AUD
1.0536 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2019
Monday 28 January 2019
1.0538 AUD
1.0526 AUD
1.0523 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.0534 AUD
1.0538 AUD
1.0541 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.0521 AUD
1.0534 AUD
1.0528 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2019
Friday 25 January 2019
1.0563 AUD
1.0521 AUD
1.0559 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.0488 AUD
1.0563 AUD
1.0538 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.0513 AUD
1.0488 AUD
1.0504 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.0505 AUD
1.0513 AUD
1.0512 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2019
Monday 21 January 2019
1.0515 AUD
1.0505 AUD
1.0516 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.0533 AUD
1.0515 AUD
1.0514 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.0533 AUD
1.0533 AUD
1.0533 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2019
Friday 18 January 2019
1.0473 AUD
1.0533 AUD
1.0493 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.0516 AUD
1.0473 AUD
1.0496 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.0464 AUD
1.0516 AUD
1.0500 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.0461 AUD
1.0463 AUD
1.0466 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2019
Monday 14 January 2019
1.0467 AUD
1.0462 AUD
1.0469 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.0447 AUD
1.0465 AUD
1.0451 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.0439 AUD
1.0447 AUD
1.0445 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2019
Friday 11 January 2019
1.0509 AUD
1.0439 AUD
1.0486 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.0547 AUD
1.0509 AUD
1.0548 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.0538 AUD
1.0549 AUD
1.0546 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.0527 AUD
1.0537 AUD
1.0547 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2019
Monday 7 January 2019
1.0499 AUD
1.0529 AUD
1.0509 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.0509 AUD
1.0500 AUD
1.0497 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.0502 AUD
1.0509 AUD
1.0504 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2019
Friday 4 January 2019
1.0589 AUD
1.0502 AUD
1.0555 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.0606 AUD
1.0590 AUD
1.0583 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.0412 AUD
1.0604 AUD
1.0652 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.0430 AUD
1.0414 AUD
1.0503 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2019