Converting Canadian Dollars into Australian Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0965 on 05/10/2018

Low Exchange Rate: 0.9797 on 14/03/2018

Mid Exchange Rate: 1.03 on 03/12/2018


Today's Live Rate: 1 CAD = 1.0724 AUD

Bank Rate: 1 CAD = 1.0304 AUD

Best CAD/AUD Rate: 1 CAD = 1.0649 AUD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
1.0420 AUD
1.0434 AUD
1.0391 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.0409 AUD
1.0417 AUD
1.0413 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.0409 AUD
1.0409 AUD
1.0409 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
1.0440 AUD
1.0409 AUD
1.0430 AUD
Canadian Dollars to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.0416 AUD
1.0439 AUD
1.0423 AUD
Canadian Dollars to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.0445 AUD
1.0415 AUD
1.0435 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.0399 AUD
1.0446 AUD
1.0439 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
1.0432 AUD
1.0425 AUD
1.0431 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.0465 AUD
1.0433 AUD
1.0443 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.0465 AUD
1.0465 AUD
1.0461 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
1.0413 AUD
1.0465 AUD
1.0430 AUD
Canadian Dollars to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.0435 AUD
1.0411 AUD
1.0409 AUD
Canadian Dollars to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.0338 AUD
1.0433 AUD
1.0392 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.0385 AUD
1.0338 AUD
1.0356 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
1.0411 AUD
1.0388 AUD
1.0409 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.0412 AUD
1.0410 AUD
1.0415 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.0412 AUD
1.0412 AUD
1.0412 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
1.0371 AUD
1.0412 AUD
1.0419 AUD
Canadian Dollars to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.0379 AUD
1.0368 AUD
1.0349 AUD
Canadian Dollars to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.0364 AUD
1.0378 AUD
1.0363 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.0379 AUD
1.0362 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
1.0446 AUD
1.0380 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.0430 AUD
1.0445 AUD
1.0436 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.0430 AUD
1.0430 AUD
1.0430 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
1.0323 AUD
1.0430 AUD
1.0389 AUD
Canadian Dollars to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.0300 AUD
1.0325 AUD
1.0316 AUD
Canadian Dollars to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.0269 AUD
1.0300 AUD
1.0275 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.0300 AUD
1.0270 AUD
1.0284 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
1.0230 AUD
1.0300 AUD
1.0278 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.0281 AUD
1.0232 AUD
1.0264 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.0282 AUD
1.0281 AUD
1.0281 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.0287 AUD
1.0282 AUD
1.0291 AUD
Canadian Dollars to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.0315 AUD
1.0287 AUD
1.0296 AUD
Canadian Dollars to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.0404 AUD
1.0314 AUD
1.0350 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.0445 AUD
1.0404 AUD
1.0434 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
1.0452 AUD
1.0447 AUD
1.0441 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.0445 AUD
1.0453 AUD
1.0452 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.0445 AUD
1.0445 AUD
1.0448 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
1.0457 AUD
1.0445 AUD
1.0458 AUD
Canadian Dollars to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.0411 AUD
1.0460 AUD
1.0415 AUD
Canadian Dollars to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.0413 AUD
1.0412 AUD
1.0406 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.0406 AUD
1.0413 AUD
1.0424 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
1.0395 AUD
1.0406 AUD
1.0400 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.0369 AUD
1.0393 AUD
1.0388 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.0379 AUD
1.0369 AUD
1.0369 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
1.0440 AUD
1.0379 AUD
1.0414 AUD
Canadian Dollars to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.0436 AUD
1.0441 AUD
1.0426 AUD
Canadian Dollars to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.0458 AUD
1.0435 AUD
1.0460 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.0524 AUD
1.0456 AUD
1.0479 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
1.0489 AUD
1.0522 AUD
1.0511 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.0480 AUD
1.0489 AUD
1.0485 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.0473 AUD
1.0480 AUD
1.0482 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
1.0471 AUD
1.0473 AUD
1.0472 AUD
Canadian Dollars to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.0481 AUD
1.0471 AUD
1.0480 AUD
Canadian Dollars to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.0527 AUD
1.0480 AUD
1.0506 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.0576 AUD
1.0526 AUD
1.0541 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
1.0604 AUD
1.0576 AUD
1.0596 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.0590 AUD
1.0606 AUD
1.0592 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.0590 AUD
1.0590 AUD
1.0590 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
1.0602 AUD
1.0590 AUD
1.0581 AUD
Canadian Dollars to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.0733 AUD
1.0602 AUD
1.0649 AUD
Canadian Dollars to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.0741 AUD
1.0730 AUD
1.0742 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.0784 AUD
1.0742 AUD
1.0762 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
1.0758 AUD
1.0786 AUD
1.0775 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.0785 AUD
1.0762 AUD
1.0782 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.0785 AUD
1.0785 AUD
1.0784 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
1.0804 AUD
1.0785 AUD
1.0806 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.0851 AUD
1.0804 AUD
1.0820 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.0780 AUD
1.0852 AUD
1.0830 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.0795 AUD
1.0780 AUD
1.0793 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
1.0729 AUD
1.0796 AUD
1.0754 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.0741 AUD
1.0728 AUD
1.0721 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.0741 AUD
1.0741 AUD
1.0741 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
1.0777 AUD
1.0741 AUD
1.0722 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.0798 AUD
1.0776 AUD
1.0765 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.0829 AUD
1.0797 AUD
1.0813 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.0785 AUD
1.0829 AUD
1.0820 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
1.0804 AUD
1.0786 AUD
1.0780 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.0809 AUD
1.0804 AUD
1.0806 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.0809 AUD
1.0809 AUD
1.0809 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
1.0771 AUD
1.0809 AUD
1.0793 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.0846 AUD
1.0770 AUD
1.0808 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.0865 AUD
1.0847 AUD
1.0859 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.0913 AUD
1.0863 AUD
1.0890 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
1.0950 AUD
1.0912 AUD
1.0925 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.0965 AUD
1.0950 AUD
1.0954 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.0965 AUD
1.0965 AUD
1.0965 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
1.0931 AUD
1.0965 AUD
1.0946 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.0941 AUD
1.0931 AUD
1.0938 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.0853 AUD
1.0943 AUD
1.0887 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.0797 AUD
1.0853 AUD
1.0842 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
1.0783 AUD
1.0800 AUD
1.0813 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.0741 AUD
1.0782 AUD
1.0754 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.0741 AUD
1.0741 AUD
1.0741 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
1.0647 AUD
1.0741 AUD
1.0688 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.0572 AUD
1.0647 AUD
1.0607 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.0647 AUD
1.0572 AUD
1.0605 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.0648 AUD
1.0650 AUD
1.0650 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
1.0641 AUD
1.0649 AUD
1.0638 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.0630 AUD
1.0641 AUD
1.0638 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.0622 AUD
1.0630 AUD
1.0631 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
1.0631 AUD
1.0622 AUD
1.0627 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.0664 AUD
1.0633 AUD
1.0651 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.0669 AUD
1.0666 AUD
1.0652 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.0714 AUD
1.0670 AUD
1.0695 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
1.0733 AUD
1.0712 AUD
1.0708 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.0737 AUD
1.0731 AUD
1.0722 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.0737 AUD
1.0737 AUD
1.0737 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
1.0698 AUD
1.0737 AUD
1.0695 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.0725 AUD
1.0696 AUD
1.0690 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.0766 AUD
1.0725 AUD
1.0752 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.0686 AUD
1.0767 AUD
1.0717 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
1.0672 AUD
1.0686 AUD
1.0672 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.0709 AUD
1.0672 AUD
1.0693 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.0707 AUD
1.0709 AUD
1.0707 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
1.0572 AUD
1.0707 AUD
1.0623 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.0549 AUD
1.0571 AUD
1.0547 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.0564 AUD
1.0549 AUD
1.0569 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.0596 AUD
1.0566 AUD
1.0567 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
1.0649 AUD
1.0594 AUD
1.0637 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.0686 AUD
1.0647 AUD
1.0653 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.0686 AUD
1.0686 AUD
1.0684 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.0603 AUD
1.0686 AUD
1.0628 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.0600 AUD
1.0604 AUD
1.0610 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.0532 AUD
1.0598 AUD
1.0572 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.0498 AUD
1.0535 AUD
1.0524 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
1.0469 AUD
1.0499 AUD
1.0475 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.0491 AUD
1.0468 AUD
1.0478 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.0491 AUD
1.0491 AUD
1.0491 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
1.0539 AUD
1.0491 AUD
1.0502 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.0485 AUD
1.0538 AUD
1.0517 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.0422 AUD
1.0486 AUD
1.0450 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.0451 AUD
1.0424 AUD
1.0429 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
1.0478 AUD
1.0452 AUD
1.0467 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.0476 AUD
1.0478 AUD
1.0478 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.0476 AUD
1.0476 AUD
1.0476 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
1.0468 AUD
1.0476 AUD
1.0469 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.0517 AUD
1.0470 AUD
1.0483 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.0584 AUD
1.0518 AUD
1.0551 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.0481 AUD
1.0585 AUD
1.0541 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
1.0435 AUD
1.0481 AUD
1.0462 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.0435 AUD
1.0436 AUD
1.0435 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.0435 AUD
1.0435 AUD
1.0435 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
1.0397 AUD
1.0435 AUD
1.0449 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.0345 AUD
1.0400 AUD
1.0342 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.0313 AUD
1.0345 AUD
1.0323 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.0415 AUD
1.0316 AUD
1.0363 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
1.0392 AUD
1.0413 AUD
1.0400 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.0405 AUD
1.0391 AUD
1.0399 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.0405 AUD
1.0405 AUD
1.0405 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
1.0433 AUD
1.0405 AUD
1.0408 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.0389 AUD
1.0433 AUD
1.0460 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.0353 AUD
1.0389 AUD
1.0373 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.0362 AUD
1.0353 AUD
1.0337 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
1.0346 AUD
1.0362 AUD
1.0358 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.0369 AUD
1.0344 AUD
1.0360 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.0369 AUD
1.0369 AUD
1.0369 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
1.0366 AUD
1.0369 AUD
1.0361 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.0282 AUD
1.0368 AUD
1.0335 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.0239 AUD
1.0284 AUD
1.0280 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.0288 AUD
1.0241 AUD
1.0269 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
1.0256 AUD
1.0288 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.0260 AUD
1.0257 AUD
1.0266 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.0273 AUD
1.0260 AUD
1.0262 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
1.0243 AUD
1.0273 AUD
1.0274 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.0265 AUD
1.0241 AUD
1.0247 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.0265 AUD
1.0263 AUD
1.0264 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.0268 AUD
1.0266 AUD
1.0263 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
1.0245 AUD
1.0268 AUD
1.0243 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.0253 AUD
1.0245 AUD
1.0248 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.0252 AUD
1.0253 AUD
1.0250 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
1.0253 AUD
1.0252 AUD
1.0256 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.0279 AUD
1.0255 AUD
1.0267 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.0259 AUD
1.0282 AUD
1.0291 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.0211 AUD
1.0260 AUD
1.0221 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
1.0269 AUD
1.0210 AUD
1.0223 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.0295 AUD
1.0269 AUD
1.0286 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.0295 AUD
1.0295 AUD
1.0294 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
1.0304 AUD
1.0295 AUD
1.0277 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.0313 AUD
1.0304 AUD
1.0297 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.0312 AUD
1.0312 AUD
1.0292 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.0335 AUD
1.0312 AUD
1.0304 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
1.0281 AUD
1.0333 AUD
1.0324 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.0303 AUD
1.0281 AUD
1.0277 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.0304 AUD
1.0303 AUD
1.0299 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
1.0268 AUD
1.0304 AUD
1.0253 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.0220 AUD
1.0270 AUD
1.0240 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.0170 AUD
1.0218 AUD
1.0196 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.0149 AUD
1.0171 AUD
1.0162 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
1.0124 AUD
1.0152 AUD
1.0138 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.0139 AUD
1.0126 AUD
1.0129 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.0139 AUD
1.0139 AUD
1.0139 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
1.0178 AUD
1.0139 AUD
1.0121 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.0195 AUD
1.0176 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.0192 AUD
1.0194 AUD
1.0180 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.0225 AUD
1.0193 AUD
1.0234 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
1.0185 AUD
1.0225 AUD
1.0205 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.0191 AUD
1.0185 AUD
1.0182 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.0191 AUD
1.0191 AUD
1.0191 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
1.0214 AUD
1.0191 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.0186 AUD
1.0212 AUD
1.0195 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.0144 AUD
1.0182 AUD
1.0146 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.0126 AUD
1.0147 AUD
1.0125 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
1.0143 AUD
1.0125 AUD
1.0129 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.0183 AUD
1.0145 AUD
1.0162 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.0190 AUD
1.0183 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1.0114 AUD
1.0190 AUD
1.0166 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.0081 AUD
1.0115 AUD
1.0090 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.0137 AUD
1.0080 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.0113 AUD
1.0136 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1.0199 AUD
1.0110 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.0211 AUD
1.0201 AUD
1.0207 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.0217 AUD
1.0211 AUD
1.0212 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1.0217 AUD
1.0212 AUD
1.0220 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.0244 AUD
1.0214 AUD
1.0226 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.0256 AUD
1.0246 AUD
1.0254 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.0200 AUD
1.0256 AUD
1.0228 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1.0198 AUD
1.0199 AUD
1.0186 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.0219 AUD
1.0199 AUD
1.0206 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.0209 AUD
1.0219 AUD
1.0213 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1.0252 AUD
1.0209 AUD
1.0218 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.0295 AUD
1.0250 AUD
1.0273 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.0296 AUD
1.0296 AUD
1.0309 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.0323 AUD
1.0296 AUD
1.0313 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1.0323 AUD
1.0324 AUD
1.0321 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.0353 AUD
1.0322 AUD
1.0325 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.0353 AUD
1.0353 AUD
1.0352 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1.0382 AUD
1.0353 AUD
1.0364 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.0406 AUD
1.0382 AUD
1.0398 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.0403 AUD
1.0407 AUD
1.0410 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.0381 AUD
1.0401 AUD
1.0390 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1.0362 AUD
1.0380 AUD
1.0367 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.0382 AUD
1.0363 AUD
1.0367 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.0380 AUD
1.0382 AUD
1.0381 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1.0404 AUD
1.0380 AUD
1.0380 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.0436 AUD
1.0405 AUD
1.0424 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.0371 AUD
1.0437 AUD
1.0409 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.0326 AUD
1.0370 AUD
1.0340 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1.0338 AUD
1.0327 AUD
1.0334 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.0337 AUD
1.0338 AUD
1.0330 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.0342 AUD
1.0337 AUD
1.0340 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1.0334 AUD
1.0342 AUD
1.0336 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.0367 AUD
1.0338 AUD
1.0346 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.0405 AUD
1.0371 AUD
1.0379 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.0345 AUD
1.0404 AUD
1.0372 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.0283 AUD
1.0346 AUD
1.0325 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.0305 AUD
1.0284 AUD
1.0291 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.0305 AUD
1.0305 AUD
1.0305 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1.0284 AUD
1.0305 AUD
1.0295 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.0293 AUD
1.0281 AUD
1.0284 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.0256 AUD
1.0293 AUD
1.0280 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.0242 AUD
1.0254 AUD
1.0250 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1.0225 AUD
1.0241 AUD
1.0225 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.0229 AUD
1.0227 AUD
1.0228 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.0234 AUD
1.0229 AUD
1.0232 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1.0226 AUD
1.0234 AUD
1.0249 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.0168 AUD
1.0222 AUD
1.0209 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.0253 AUD
1.0167 AUD
1.0229 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.0237 AUD
1.0252 AUD
1.0247 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1.0209 AUD
1.0239 AUD
1.0215 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.0232 AUD
1.0210 AUD
1.0216 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.0232 AUD
1.0232 AUD
1.0232 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1.0240 AUD
1.0232 AUD
1.0209 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.0248 AUD
1.0240 AUD
1.0241 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.0228 AUD
1.0249 AUD
1.0242 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.0227 AUD
1.0230 AUD
1.0218 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1.0186 AUD
1.0225 AUD
1.0207 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.0202 AUD
1.0189 AUD
1.0197 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.0206 AUD
1.0202 AUD
1.0205 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1.0211 AUD
1.0206 AUD
1.0198 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.0156 AUD
1.0214 AUD
1.0186 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.0165 AUD
1.0156 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.0113 AUD
1.0163 AUD
1.0136 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1.0095 AUD
1.0113 AUD
1.0096 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.0104 AUD
1.0096 AUD
1.0104 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.0112 AUD
1.0104 AUD
1.0109 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1.0096 AUD
1.0112 AUD
1.0095 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.0105 AUD
1.0098 AUD
1.0110 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.0103 AUD
1.0105 AUD
1.0118 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.0045 AUD
1.0101 AUD
1.0089 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1.0071 AUD
1.0046 AUD
1.0046 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.0082 AUD
1.0072 AUD
1.0072 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.0084 AUD
1.0082 AUD
1.0080 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1.0049 AUD
1.0084 AUD
1.0074 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
0.9976 AUD
1.0052 AUD
1.0033 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.9947 AUD
0.9975 AUD
0.9979 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.9918 AUD
0.9947 AUD
0.9933 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
0.9899 AUD
0.9915 AUD
0.9912 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
0.9899 AUD
0.9898 AUD
0.9898 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
0.9899 AUD
0.9899 AUD
0.9899 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
0.9835 AUD
0.9899 AUD
0.9869 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
0.9795 AUD
0.9835 AUD
0.9814 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.9820 AUD
0.9797 AUD
0.9805 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.9891 AUD
0.9821 AUD
0.9851 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
0.9928 AUD
0.9892 AUD
0.9910 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
0.9941 AUD
0.9927 AUD
0.9934 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
0.9941 AUD
0.9941 AUD
0.9941 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
0.9953 AUD
0.9941 AUD
0.9945 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
0.9901 AUD
0.9954 AUD
0.9931 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.9920 AUD
0.9901 AUD
0.9913 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.9922 AUD
0.9920 AUD
0.9923 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1.0006 AUD
0.9922 AUD
0.9970 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.0007 AUD
1.0006 AUD
0.9997 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
0.9994 AUD
1.0007 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1.0038 AUD
0.9994 AUD
1.0015 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.0035 AUD
1.0038 AUD
1.0059 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.0048 AUD
1.0036 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.0044 AUD
1.0047 AUD
1.0042 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1.0086 AUD
1.0044 AUD
1.0059 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.0071 AUD
1.0087 AUD
1.0087 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.0089 AUD
1.0071 AUD
1.0087 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1.0035 AUD
1.0089 AUD
1.0079 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.0100 AUD
1.0034 AUD
1.0065 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.0032 AUD
1.0099 AUD
1.0065 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.0061 AUD
1.0032 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1.0067 AUD
1.0062 AUD
1.0061 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.0077 AUD
1.0066 AUD
1.0070 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.0067 AUD
1.0077 AUD
1.0073 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1.0087 AUD
1.0067 AUD
1.0075 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.0106 AUD
1.0086 AUD
1.0092 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.0106 AUD
1.0103 AUD
1.0121 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.0116 AUD
1.0105 AUD
1.0107 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1.0159 AUD
1.0116 AUD
1.0147 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.0172 AUD
1.0159 AUD
1.0168 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.0169 AUD
1.0172 AUD
1.0174 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1.0200 AUD
1.0169 AUD
1.0178 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.0182 AUD
1.0202 AUD
1.0177 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.0132 AUD
1.0182 AUD
1.0156 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.0130 AUD
1.0131 AUD
1.0151 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1.0174 AUD
1.0130 AUD
1.0143 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.0155 AUD
1.0175 AUD
1.0170 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.0155 AUD
1.0155 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1.0148 AUD
1.0155 AUD
1.0160 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.0082 AUD
1.0147 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.0011 AUD
1.0086 AUD
1.0065 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.0014 AUD
1.0008 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1.0006 AUD
1.0016 AUD
1.0023 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.0015 AUD
1.0008 AUD
1.0016 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.0015 AUD
1.0015 AUD
1.0015 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1.0061 AUD
1.0015 AUD
1.0033 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.0058 AUD
1.0061 AUD
1.0059 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.0065 AUD
1.0057 AUD
1.0050 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.0028 AUD
1.0064 AUD
1.0041 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1.0010 AUD
1.0028 AUD
1.0024 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.0017 AUD
1.0009 AUD
1.0017 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.0016 AUD
1.0017 AUD
1.0017 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1.0065 AUD
1.0016 AUD
1.0025 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.0082 AUD
1.0064 AUD
1.0049 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.0098 AUD
1.0084 AUD
1.0086 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.0108 AUD
1.0100 AUD
1.0119 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1.0148 AUD
1.0108 AUD
1.0118 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.0156 AUD
1.0149 AUD
1.0146 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.0148 AUD
1.0156 AUD
1.0151 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1.0127 AUD
1.0148 AUD
1.0135 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.0169 AUD
1.0126 AUD
1.0120 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.0263 AUD
1.0169 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.0268 AUD
1.0265 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1.0266 AUD
1.0267 AUD
1.0278 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.0242 AUD
1.0264 AUD
1.0250 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.0242 AUD
1.0242 AUD
1.0242 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1.0181 AUD
1.0242 AUD
1.0240 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.0182 AUD
1.0183 AUD
1.0189 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.0213 AUD
1.0186 AUD
1.0206 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.0211 AUD
1.0214 AUD
1.0197 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1.0185 AUD
1.0211 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2018