Converting Canadian Dollars into Australian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0373 on 04/12/2017

Low Exchange Rate: 0.9679 on 02/05/2017

Mid Exchange Rate: 1.0033 on 01/06/2017


Today's Live Rate: 1 CAD = 1.0724 AUD

Bank Rate: 1 CAD = 1.0304 AUD

Best CAD/AUD Rate: 1 CAD = 1.0649 AUD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
1.0187 AUD
1.0189 AUD
1.0182 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1.0193 AUD
1.0187 AUD
1.0191 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1.0217 AUD
1.0193 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1.0177 AUD
1.0211 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.0195 AUD
1.0169 AUD
1.0182 AUD
Canadian Dollars to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.0182 AUD
1.0197 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1.0187 AUD
1.0185 AUD
1.0165 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1.0193 AUD
1.0189 AUD
1.0205 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1.0188 AUD
1.0193 AUD
1.0190 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1.0187 AUD
1.0188 AUD
1.0173 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1.0163 AUD
1.0188 AUD
1.0195 AUD
Canadian Dollars to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.0146 AUD
1.0164 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.0141 AUD
1.0146 AUD
1.0136 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1.0157 AUD
1.0140 AUD
1.0143 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1.0153 AUD
1.0155 AUD
1.0156 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1.0153 AUD
1.0153 AUD
1.0153 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1.0196 AUD
1.0153 AUD
1.0177 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1.0224 AUD
1.0197 AUD
1.0203 AUD
Canadian Dollars to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.0282 AUD
1.0222 AUD
1.0250 AUD
Canadian Dollars to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.0333 AUD
1.0283 AUD
1.0314 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1.0357 AUD
1.0333 AUD
1.0341 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1.0355 AUD
1.0358 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1.0362 AUD
1.0355 AUD
1.0359 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1.0357 AUD
1.0362 AUD
1.0362 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1.0334 AUD
1.0354 AUD
1.0355 AUD
Canadian Dollars to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.0360 AUD
1.0335 AUD
1.0374 AUD
Canadian Dollars to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.0374 AUD
1.0359 AUD
1.0353 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1.0362 AUD
1.0373 AUD
1.0369 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1.0359 AUD
1.0361 AUD
1.0369 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1.0359 AUD
1.0359 AUD
1.0359 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1.0255 AUD
1.0359 AUD
1.0293 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.0274 AUD
1.0257 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.0261 AUD
1.0272 AUD
1.0267 AUD
Canadian Dollars to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.0302 AUD
1.0261 AUD
1.0261 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1.0331 AUD
1.0303 AUD
1.0315 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1.0335 AUD
1.0332 AUD
1.0330 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1.0328 AUD
1.0335 AUD
1.0331 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1.0316 AUD
1.0328 AUD
1.0314 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1.0337 AUD
1.0316 AUD
1.0337 AUD
Canadian Dollars to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.0321 AUD
1.0338 AUD
1.0352 AUD
Canadian Dollars to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.0331 AUD
1.0321 AUD
1.0339 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1.0347 AUD
1.0333 AUD
1.0344 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1.0350 AUD
1.0348 AUD
1.0352 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1.0349 AUD
1.0350 AUD
1.0350 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1.0331 AUD
1.0349 AUD
1.0364 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1.0318 AUD
1.0331 AUD
1.0319 AUD
Canadian Dollars to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.0290 AUD
1.0315 AUD
1.0320 AUD
Canadian Dollars to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.0311 AUD
1.0289 AUD
1.0294 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1.0303 AUD
1.0311 AUD
1.0304 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1.0289 AUD
1.0304 AUD
1.0305 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1.0289 AUD
1.0289 AUD
1.0289 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1.0267 AUD
1.0289 AUD
1.0275 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1.0231 AUD
1.0267 AUD
1.0247 AUD
Canadian Dollars to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.0237 AUD
1.0232 AUD
1.0238 AUD
Canadian Dollars to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.0231 AUD
1.0235 AUD
1.0234 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1.0243 AUD
1.0231 AUD
1.0232 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1.0255 AUD
1.0242 AUD
1.0245 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1.0241 AUD
1.0255 AUD
1.0254 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1.0123 AUD
1.0241 AUD
1.0171 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1.0120 AUD
1.0122 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.0128 AUD
1.0119 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.0131 AUD
1.0128 AUD
1.0132 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1.0167 AUD
1.0129 AUD
1.0156 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1.0166 AUD
1.0168 AUD
1.0168 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1.0166 AUD
1.0166 AUD
1.0166 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1.0158 AUD
1.0166 AUD
1.0174 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1.0139 AUD
1.0160 AUD
1.0140 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.0149 AUD
1.0140 AUD
1.0143 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.0128 AUD
1.0150 AUD
1.0150 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1.0137 AUD
1.0126 AUD
1.0133 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1.0134 AUD
1.0137 AUD
1.0141 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1.0129 AUD
1.0134 AUD
1.0133 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1.0174 AUD
1.0129 AUD
1.0160 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1.0229 AUD
1.0174 AUD
1.0203 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.0193 AUD
1.0228 AUD
1.0210 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.0178 AUD
1.0192 AUD
1.0173 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1.0163 AUD
1.0179 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1.0171 AUD
1.0163 AUD
1.0167 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1.0163 AUD
1.0171 AUD
1.0167 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1.0242 AUD
1.0163 AUD
1.0198 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1.0294 AUD
1.0241 AUD
1.0261 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.0264 AUD
1.0293 AUD
1.0281 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.0268 AUD
1.0265 AUD
1.0268 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1.0256 AUD
1.0266 AUD
1.0271 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1.0267 AUD
1.0252 AUD
1.0262 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1.0263 AUD
1.0267 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1.0212 AUD
1.0263 AUD
1.0259 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1.0192 AUD
1.0213 AUD
1.0241 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.0218 AUD
1.0193 AUD
1.0197 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.0207 AUD
1.0217 AUD
1.0224 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1.0224 AUD
1.0208 AUD
1.0253 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1.0276 AUD
1.0225 AUD
1.0194 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.0276 AUD
1.0276 AUD
1.0276 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1.0246 AUD
1.0276 AUD
1.0229 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1.0206 AUD
1.0226 AUD
1.0253 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.0268 AUD
1.0209 AUD
1.0254 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.0184 AUD
1.0267 AUD
1.0219 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1.0173 AUD
1.0183 AUD
1.0194 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1.0227 AUD
1.0176 AUD
1.0233 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1.0227 AUD
1.0176 AUD
1.0233 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1.0227 AUD
1.0176 AUD
1.0233 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1.0106 AUD
1.0225 AUD
1.0161 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.0155 AUD
1.0106 AUD
1.0134 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.0220 AUD
1.0155 AUD
1.0182 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1.0252 AUD
1.0221 AUD
1.0227 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1.0268 AUD
1.0249 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1.0268 AUD
1.0249 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1.0268 AUD
1.0249 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1.0288 AUD
1.0268 AUD
1.0262 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.0230 AUD
1.0287 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.0285 AUD
1.0229 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1.0185 AUD
1.0285 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1.0260 AUD
1.0210 AUD
1.0214 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1.0260 AUD
1.0210 AUD
1.0214 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1.0260 AUD
1.0210 AUD
1.0214 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1.0221 AUD
1.0258 AUD
1.0228 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.0107 AUD
1.0221 AUD
1.0184 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.0137 AUD
1.0108 AUD
1.0118 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1.0136 AUD
1.0138 AUD
1.0132 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1.0081 AUD
1.0119 AUD
1.0116 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1.0081 AUD
1.0119 AUD
1.0116 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1.0081 AUD
1.0119 AUD
1.0116 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.0021 AUD
1.0080 AUD
1.0053 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.0049 AUD
1.0020 AUD
1.0028 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.0034 AUD
1.0049 AUD
1.0054 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1.0116 AUD
1.0040 AUD
1.0083 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1.0096 AUD
1.0096 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1.0096 AUD
1.0096 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1.0096 AUD
1.0096 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1.0079 AUD
1.0100 AUD
1.0108 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.0062 AUD
1.0079 AUD
1.0063 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.0029 AUD
1.0062 AUD
1.0054 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1.0032 AUD
1.0029 AUD
1.0022 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.9996 AUD
1.0019 AUD
1.0016 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.9996 AUD
1.0019 AUD
1.0016 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
0.9996 AUD
1.0019 AUD
1.0016 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1.0001 AUD
0.9999 AUD
1.0001 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.0017 AUD
1.0002 AUD
1.0004 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.0013 AUD
1.0020 AUD
1.0017 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
0.9997 AUD
1.0011 AUD
1.0000 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.9966 AUD
0.9989 AUD
0.9997 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.9966 AUD
0.9989 AUD
0.9997 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
0.9966 AUD
0.9989 AUD
0.9997 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.9983 AUD
0.9965 AUD
0.9977 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.9975 AUD
0.9983 AUD
0.9993 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.9971 AUD
0.9975 AUD
0.9972 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
0.9983 AUD
0.9968 AUD
0.9964 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.9998 AUD
0.9967 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.9998 AUD
0.9967 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
0.9998 AUD
0.9967 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.9987 AUD
1.0001 AUD
0.9994 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.0008 AUD
0.9981 AUD
0.9993 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.0016 AUD
1.0009 AUD
1.0003 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.0067 AUD
1.0013 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0000 AUD
1.0068 AUD
1.0035 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0000 AUD
1.0068 AUD
1.0035 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1.0000 AUD
1.0068 AUD
1.0035 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1.0038 AUD
0.9999 AUD
1.0002 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.0073 AUD
1.0037 AUD
1.0085 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.0087 AUD
1.0073 AUD
1.0070 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1.0078 AUD
1.0088 AUD
1.0069 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.9982 AUD
1.0074 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.9982 AUD
1.0074 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
0.9982 AUD
1.0074 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.9973 AUD
0.9983 AUD
0.9969 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.0005 AUD
0.9975 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.0096 AUD
1.0003 AUD
1.0035 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1.0097 AUD
1.0094 AUD
1.0101 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1.0167 AUD
1.0100 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1.0167 AUD
1.0100 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1.0167 AUD
1.0100 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1.0213 AUD
1.0166 AUD
1.0177 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.0136 AUD
1.0214 AUD
1.0196 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.0200 AUD
1.0137 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1.0213 AUD
1.0198 AUD
1.0210 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1.0155 AUD
1.0208 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1.0155 AUD
1.0208 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1.0155 AUD
1.0208 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1.0150 AUD
1.0154 AUD
1.0159 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.0163 AUD
1.0150 AUD
1.0148 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.0036 AUD
1.0163 AUD
1.0106 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1.0020 AUD
1.0035 AUD
1.0048 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1.0010 AUD
1.0030 AUD
1.0020 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1.0010 AUD
1.0030 AUD
1.0020 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.0010 AUD
1.0030 AUD
1.0020 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1.0035 AUD
1.0010 AUD
1.0020 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.9992 AUD
1.0038 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.9955 AUD
0.9993 AUD
0.9956 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
0.9967 AUD
0.9955 AUD
0.9964 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1.0024 AUD
0.9955 AUD
0.9971 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1.0024 AUD
0.9955 AUD
0.9971 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1.0024 AUD
0.9955 AUD
0.9971 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.9927 AUD
1.0019 AUD
0.9974 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.9940 AUD
0.9924 AUD
0.9935 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.9953 AUD
0.9943 AUD
0.9927 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
0.9928 AUD
0.9954 AUD
0.9953 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.9944 AUD
0.9929 AUD
0.9921 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.9944 AUD
0.9929 AUD
0.9921 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
0.9944 AUD
0.9929 AUD
0.9921 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.9946 AUD
0.9944 AUD
0.9946 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.0018 AUD
0.9949 AUD
0.9985 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.9951 AUD
1.0020 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
0.9867 AUD
0.9952 AUD
0.9909 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.9809 AUD
0.9857 AUD
0.9846 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.9809 AUD
0.9857 AUD
0.9846 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
0.9809 AUD
0.9857 AUD
0.9846 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.9796 AUD
0.9808 AUD
0.9819 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.9902 AUD
0.9801 AUD
0.9854 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.9911 AUD
0.9900 AUD
0.9921 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
0.9991 AUD
0.9915 AUD
0.9948 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1.0035 AUD
0.9962 AUD
0.9985 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1.0035 AUD
0.9962 AUD
0.9985 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1.0035 AUD
0.9962 AUD
0.9985 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.9970 AUD
1.0033 AUD
1.0008 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.9954 AUD
0.9970 AUD
0.9953 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.9992 AUD
0.9952 AUD
0.9956 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
0.9995 AUD
0.9992 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.9949 AUD
0.9986 AUD
0.9984 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.9949 AUD
0.9986 AUD
0.9984 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
0.9949 AUD
0.9986 AUD
0.9984 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.9938 AUD
0.9947 AUD
0.9952 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.9896 AUD
0.9937 AUD
0.9934 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.9904 AUD
0.9892 AUD
0.9900 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
0.9923 AUD
0.9906 AUD
0.9915 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.9908 AUD
0.9922 AUD
0.9897 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.9908 AUD
0.9922 AUD
0.9897 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
0.9908 AUD
0.9922 AUD
0.9897 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.9894 AUD
0.9907 AUD
0.9900 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.9896 AUD
0.9891 AUD
0.9893 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.9895 AUD
0.9895 AUD
0.9889 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
0.9873 AUD
0.9895 AUD
0.9873 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.9896 AUD
0.9872 AUD
0.9869 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.9896 AUD
0.9872 AUD
0.9869 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
0.9896 AUD
0.9872 AUD
0.9869 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.9935 AUD
0.9895 AUD
0.9912 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.9927 AUD
0.9938 AUD
0.9915 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.9888 AUD
0.9925 AUD
0.9927 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
0.9865 AUD
0.9887 AUD
0.9872 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.9816 AUD
0.9861 AUD
0.9856 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.9816 AUD
0.9861 AUD
0.9856 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
0.9816 AUD
0.9861 AUD
0.9856 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.9813 AUD
0.9817 AUD
0.9815 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.9681 AUD
0.9814 AUD
0.9746 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.9716 AUD
0.9679 AUD
0.9691 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
0.9805 AUD
0.9713 AUD
0.9755 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.9826 AUD
0.9779 AUD
0.9811 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.9826 AUD
0.9779 AUD
0.9811 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
0.9826 AUD
0.9779 AUD
0.9811 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.9820 AUD
0.9825 AUD
0.9846 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.9775 AUD
0.9824 AUD
0.9826 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.9783 AUD
0.9776 AUD
0.9769 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
0.9798 AUD
0.9784 AUD
0.9822 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.9863 AUD
0.9824 AUD
0.9845 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.9863 AUD
0.9824 AUD
0.9845 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
0.9863 AUD
0.9824 AUD
0.9845 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.9888 AUD
0.9864 AUD
0.9862 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.9884 AUD
0.9890 AUD
0.9887 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.9894 AUD
0.9885 AUD
0.9884 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
0.9914 AUD
0.9893 AUD
0.9901 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.9911 AUD
0.9898 AUD
0.9909 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.9911 AUD
0.9898 AUD
0.9909 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
0.9911 AUD
0.9898 AUD
0.9909 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1.0032 AUD
0.9911 AUD
0.9987 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.0008 AUD
1.0031 AUD
1.0038 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.0001 AUD
1.0008 AUD
1.0009 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
0.9963 AUD
1.0003 AUD
0.9972 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.9881 AUD
0.9949 AUD
0.9933 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.9881 AUD
0.9949 AUD
0.9933 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
0.9881 AUD
0.9949 AUD
0.9933 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.9833 AUD
0.9882 AUD
0.9870 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.9864 AUD
0.9834 AUD
0.9847 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.9826 AUD
0.9863 AUD
0.9836 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
0.9843 AUD
0.9825 AUD
0.9836 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.9814 AUD
0.9848 AUD
0.9829 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.9814 AUD
0.9848 AUD
0.9829 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.9814 AUD
0.9848 AUD
0.9829 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.9783 AUD
0.9810 AUD
0.9807 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.9789 AUD
0.9784 AUD
0.9776 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.9815 AUD
0.9788 AUD
0.9807 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
0.9822 AUD
0.9813 AUD
0.9808 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.9819 AUD
0.9805 AUD
0.9814 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.9819 AUD
0.9805 AUD
0.9814 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
0.9819 AUD
0.9805 AUD
0.9814 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.9772 AUD
0.9821 AUD
0.9805 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.9737 AUD
0.9772 AUD
0.9758 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.9687 AUD
0.9738 AUD
0.9719 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
0.9756 AUD
0.9687 AUD
0.9705 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.9778 AUD
0.9722 AUD
0.9766 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.9778 AUD
0.9722 AUD
0.9766 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
0.9778 AUD
0.9722 AUD
0.9766 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.9750 AUD
0.9779 AUD
0.9763 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.9813 AUD
0.9750 AUD
0.9778 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.9824 AUD
0.9813 AUD
0.9821 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
0.9854 AUD
0.9822 AUD
0.9827 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.9861 AUD
0.9843 AUD
0.9853 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.9861 AUD
0.9843 AUD
0.9853 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
0.9861 AUD
0.9843 AUD
0.9853 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.9848 AUD
0.9860 AUD
0.9850 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.9826 AUD
0.9847 AUD
0.9824 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.9838 AUD
0.9825 AUD
0.9817 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
0.9854 AUD
0.9840 AUD
0.9834 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.9863 AUD
0.9843 AUD
0.9852 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.9863 AUD
0.9843 AUD
0.9852 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
0.9863 AUD
0.9843 AUD
0.9852 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.9773 AUD
0.9862 AUD
0.9822 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.9821 AUD
0.9776 AUD
0.9807 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.9886 AUD
0.9818 AUD
0.9843 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
0.9947 AUD
0.9888 AUD
0.9910 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.9889 AUD
0.9952 AUD
0.9928 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.9889 AUD
0.9952 AUD
0.9928 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
0.9889 AUD
0.9952 AUD
0.9928 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.9861 AUD
0.9890 AUD
0.9886 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.9916 AUD
0.9861 AUD
0.9870 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.9924 AUD
0.9915 AUD
0.9922 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
0.9949 AUD
0.9927 AUD
0.9946 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.9942 AUD
0.9956 AUD
0.9957 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.9942 AUD
0.9956 AUD
0.9957 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
0.9942 AUD
0.9956 AUD
0.9957 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.9917 AUD
0.9942 AUD
0.9929 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.9982 AUD
0.9916 AUD
0.9955 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.0013 AUD
0.9982 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
0.9952 AUD
1.0012 AUD
0.9974 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.9978 AUD
0.9952 AUD
0.9972 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.9978 AUD
0.9952 AUD
0.9972 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
0.9978 AUD
0.9952 AUD
0.9972 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.9951 AUD
0.9977 AUD
0.9979 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.9944 AUD
0.9948 AUD
0.9951 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.9976 AUD
0.9944 AUD
0.9960 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1.0007 AUD
0.9977 AUD
1.0005 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1.0025 AUD
0.9988 AUD
1.0010 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1.0025 AUD
0.9988 AUD
1.0010 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1.0025 AUD
0.9988 AUD
1.0010 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1.0098 AUD
1.0024 AUD
1.0053 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.0116 AUD
1.0100 AUD
1.0113 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.0090 AUD
1.0117 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1.0065 AUD
1.0090 AUD
1.0089 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1.0137 AUD
1.0070 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1.0137 AUD
1.0070 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1.0137 AUD
1.0070 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1.0105 AUD
1.0138 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.0023 AUD
1.0105 AUD
1.0090 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.9960 AUD
1.0023 AUD
0.9993 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
0.9925 AUD
0.9959 AUD
0.9942 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.9929 AUD
0.9937 AUD
0.9925 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.9929 AUD
0.9937 AUD
0.9925 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
0.9929 AUD
0.9937 AUD
0.9925 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1.0038 AUD
0.9928 AUD
0.9974 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.0128 AUD
1.0040 AUD
1.0074 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.0150 AUD
1.0130 AUD
1.0156 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1.0167 AUD
1.0150 AUD
1.0171 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1.0164 AUD
1.0160 AUD
1.0159 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1.0164 AUD
1.0160 AUD
1.0159 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1.0164 AUD
1.0160 AUD
1.0159 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1.0196 AUD
1.0165 AUD
1.0186 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.0258 AUD
1.0196 AUD
1.0246 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.0285 AUD
1.0257 AUD
1.0276 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1.0341 AUD
1.0289 AUD
1.0308 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1.0302 AUD
1.0352 AUD
1.0322 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1.0302 AUD
1.0352 AUD
1.0322 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1.0302 AUD
1.0352 AUD
1.0322 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1.0325 AUD
1.0301 AUD
1.0308 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.0315 AUD
1.0322 AUD
1.0311 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.0357 AUD
1.0314 AUD
1.0337 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1.0323 AUD
1.0355 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1.0248 AUD
1.0329 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2017