Converting Canadian Dollars into Australian Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 83.1484 on 29/08/2016

Low Exchange Rate: 0.9682 on 07/11/2016

Mid Exchange Rate: 1.0119 on 27/07/2016


Today's Live Rate: 1 CAD = 1.0739 AUD

Bank Rate: 1 CAD = 1.0318 AUD

Best CAD/AUD Rate: 1 CAD = 1.0664 AUD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
1.0248 AUD
1.0329 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1.0248 AUD
1.0329 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1.0279 AUD
1.0254 AUD
1.0267 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.0253 AUD
1.0278 AUD
1.0252 AUD
Canadian Dollars to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.0286 AUD
1.0250 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1.0271 AUD
1.0290 AUD
1.0284 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1.0276 AUD
1.0292 AUD
1.0286 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1.0276 AUD
1.0292 AUD
1.0286 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1.0276 AUD
1.0292 AUD
1.0286 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1.0303 AUD
1.0277 AUD
1.0274 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.0305 AUD
1.0308 AUD
1.0297 AUD
Canadian Dollars to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.0295 AUD
1.0306 AUD
1.0300 AUD
Canadian Dollars to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1.0271 AUD
1.0294 AUD
1.0277 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1.0192 AUD
1.0269 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1.0192 AUD
1.0269 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1.0192 AUD
1.0269 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1.0173 AUD
1.0191 AUD
1.0163 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.0155 AUD
1.0169 AUD
1.0153 AUD
Canadian Dollars to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.0156 AUD
1.0155 AUD
1.0158 AUD
Canadian Dollars to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1.0212 AUD
1.0159 AUD
1.0189 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1.0160 AUD
1.0189 AUD
1.0173 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1.0160 AUD
1.0189 AUD
1.0173 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1.0160 AUD
1.0189 AUD
1.0173 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1.0096 AUD
1.0160 AUD
1.0136 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.0093 AUD
1.0100 AUD
1.0103 AUD
Canadian Dollars to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.0086 AUD
1.0094 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1.0096 AUD
1.0085 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1.0130 AUD
1.0085 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1.0130 AUD
1.0085 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1.0130 AUD
1.0085 AUD
1.0122 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1.0079 AUD
1.0128 AUD
1.0109 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.9946 AUD
1.0078 AUD
1.0022 AUD
Canadian Dollars to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.9965 AUD
0.9948 AUD
0.9952 AUD
Canadian Dollars to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
0.9941 AUD
0.9964 AUD
0.9960 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1.0009 AUD
0.9919 AUD
0.9963 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1.0009 AUD
0.9919 AUD
0.9963 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1.0009 AUD
0.9919 AUD
0.9963 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1.0034 AUD
1.0009 AUD
1.0010 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.0052 AUD
1.0036 AUD
1.0038 AUD
Canadian Dollars to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.0107 AUD
1.0052 AUD
1.0093 AUD
Canadian Dollars to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1.0114 AUD
1.0107 AUD
1.0129 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
0.9988 AUD
1.0100 AUD
1.0033 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
0.9988 AUD
1.0100 AUD
1.0033 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
0.9988 AUD
1.0100 AUD
1.0033 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
0.9942 AUD
0.9986 AUD
0.9978 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.9841 AUD
0.9942 AUD
0.9919 AUD
Canadian Dollars to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.9764 AUD
0.9837 AUD
0.9812 AUD
Canadian Dollars to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
0.9812 AUD
0.9764 AUD
0.9784 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
0.9753 AUD
0.9773 AUD
0.9774 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
0.9753 AUD
0.9773 AUD
0.9774 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
0.9753 AUD
0.9773 AUD
0.9774 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
0.9755 AUD
0.9750 AUD
0.9705 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.9695 AUD
0.9755 AUD
0.9717 AUD
Canadian Dollars to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.9683 AUD
0.9694 AUD
0.9694 AUD
Canadian Dollars to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
0.9749 AUD
0.9682 AUD
0.9721 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
0.9715 AUD
0.9722 AUD
0.9708 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
0.9715 AUD
0.9722 AUD
0.9708 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
0.9715 AUD
0.9722 AUD
0.9708 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
0.9744 AUD
0.9714 AUD
0.9755 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.9759 AUD
0.9746 AUD
0.9753 AUD
Canadian Dollars to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.9801 AUD
0.9759 AUD
0.9747 AUD
Canadian Dollars to Australian Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.9814 AUD
0.9796 AUD
0.9817 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
0.9842 AUD
0.9815 AUD
0.9827 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
0.9842 AUD
0.9815 AUD
0.9827 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
0.9842 AUD
0.9815 AUD
0.9827 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
0.9771 AUD
0.9843 AUD
0.9808 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.9797 AUD
0.9770 AUD
0.9751 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.9893 AUD
0.9795 AUD
0.9845 AUD
Canadian Dollars to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
0.9858 AUD
0.9894 AUD
0.9842 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
0.9913 AUD
0.9859 AUD
0.9880 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
0.9913 AUD
0.9859 AUD
0.9880 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
0.9913 AUD
0.9859 AUD
0.9880 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
0.9874 AUD
0.9911 AUD
0.9880 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.9949 AUD
0.9875 AUD
0.9948 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.9985 AUD
0.9949 AUD
0.9970 AUD
Canadian Dollars to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
0.9994 AUD
0.9985 AUD
0.9996 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1.0013 AUD
0.9985 AUD
1.0003 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1.0013 AUD
0.9985 AUD
1.0003 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1.0013 AUD
0.9985 AUD
1.0003 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
0.9964 AUD
1.0015 AUD
0.9988 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.0005 AUD
0.9961 AUD
0.9988 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.9978 AUD
1.0001 AUD
1.0021 AUD
Canadian Dollars to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
0.9946 AUD
0.9977 AUD
0.9960 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
0.9975 AUD
0.9909 AUD
0.9944 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
0.9975 AUD
0.9909 AUD
0.9944 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
0.9975 AUD
0.9909 AUD
0.9944 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
0.9957 AUD
0.9974 AUD
0.9983 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.9947 AUD
0.9955 AUD
0.9951 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.9920 AUD
0.9945 AUD
0.9930 AUD
Canadian Dollars to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
0.9960 AUD
0.9919 AUD
0.9946 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
0.9962 AUD
0.9929 AUD
0.9980 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
0.9962 AUD
0.9929 AUD
0.9980 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.9962 AUD
0.9929 AUD
0.9980 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
0.9939 AUD
0.9963 AUD
0.9949 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.9886 AUD
0.9939 AUD
0.9895 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.9902 AUD
0.9884 AUD
0.9886 AUD
Canadian Dollars to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
0.9971 AUD
0.9901 AUD
0.9938 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1.0028 AUD
0.9951 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1.0028 AUD
0.9951 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1.0028 AUD
0.9951 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1.0012 AUD
1.0030 AUD
1.0022 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.0031 AUD
1.0009 AUD
1.0013 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.0052 AUD
1.0034 AUD
1.0029 AUD
Canadian Dollars to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1.0109 AUD
1.0053 AUD
1.0088 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1.0112 AUD
1.0105 AUD
1.0103 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1.0112 AUD
1.0105 AUD
1.0103 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1.0112 AUD
1.0105 AUD
1.0103 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1.0145 AUD
1.0111 AUD
1.0137 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.0164 AUD
1.0145 AUD
1.0147 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.0133 AUD
1.0158 AUD
1.0161 AUD
Canadian Dollars to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1.0158 AUD
1.0134 AUD
1.0155 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1.0113 AUD
1.0163 AUD
1.0142 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1.0113 AUD
1.0163 AUD
1.0142 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1.0113 AUD
1.0163 AUD
1.0142 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1.0114 AUD
1.0112 AUD
1.0079 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.0126 AUD
1.0114 AUD
1.0128 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.0199 AUD
1.0127 AUD
1.0156 AUD
Canadian Dollars to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1.0162 AUD
1.0199 AUD
1.0185 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1.0105 AUD
1.0171 AUD
1.0141 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1.0105 AUD
1.0171 AUD
1.0141 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1.0105 AUD
1.0171 AUD
1.0141 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1.0148 AUD
1.0105 AUD
1.0114 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.0157 AUD
1.0148 AUD
1.0146 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.0155 AUD
1.0163 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
83.1746 AUD
83.1484 AUD
83.1422 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1.0157 AUD
1.0167 AUD
1.0145 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1.0157 AUD
1.0167 AUD
1.0145 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1.0157 AUD
1.0167 AUD
1.0145 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1.0162 AUD
1.0158 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.0167 AUD
1.0161 AUD
1.0166 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.0119 AUD
1.0168 AUD
1.0145 AUD
Canadian Dollars to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1.0203 AUD
1.0120 AUD
1.0162 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1.0178 AUD
1.0184 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1.0178 AUD
1.0184 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1.0178 AUD
1.0184 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1.0171 AUD
1.0179 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.0104 AUD
1.0167 AUD
1.0134 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.0083 AUD
1.0104 AUD
1.0090 AUD
Canadian Dollars to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1.0084 AUD
1.0079 AUD
1.0082 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
0.9995 AUD
1.0076 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
0.9995 AUD
1.0076 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
0.9995 AUD
1.0076 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
0.9923 AUD
0.9995 AUD
0.9963 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.9932 AUD
0.9936 AUD
0.9928 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.9937 AUD
0.9935 AUD
0.9936 AUD
Canadian Dollars to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
0.9963 AUD
0.9936 AUD
0.9953 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1.0068 AUD
0.9955 AUD
0.9994 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1.0068 AUD
0.9955 AUD
0.9994 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1.0068 AUD
0.9955 AUD
0.9994 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1.0086 AUD
1.0066 AUD
1.0075 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.0020 AUD
1.0082 AUD
1.0061 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.0115 AUD
1.0014 AUD
1.0094 AUD
Canadian Dollars to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1.0117 AUD
1.0111 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.0121 AUD
1.0087 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1.0121 AUD
1.0087 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1.0121 AUD
1.0087 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1.0121 AUD
1.0124 AUD
1.0107 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.0107 AUD
1.0119 AUD
1.0087 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.0130 AUD
1.0106 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1.0198 AUD
1.0128 AUD
1.0162 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1.0193 AUD
1.0195 AUD
1.0201 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1.0193 AUD
1.0195 AUD
1.0201 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1.0193 AUD
1.0195 AUD
1.0201 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1.0240 AUD
1.0192 AUD
1.0231 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.0234 AUD
1.0227 AUD
1.0230 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.0204 AUD
1.0234 AUD
1.0229 AUD
Canadian Dollars to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1.0170 AUD
1.0176 AUD
1.0153 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1.0164 AUD
1.0168 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1.0164 AUD
1.0168 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1.0164 AUD
1.0168 AUD
1.0154 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1.0127 AUD
1.0163 AUD
1.0136 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.0058 AUD
1.0130 AUD
1.0078 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.0120 AUD
1.0056 AUD
1.0084 AUD
Canadian Dollars to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1.0122 AUD
1.0118 AUD
1.0119 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1.0272 AUD
1.0122 AUD
1.0207 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1.0272 AUD
1.0122 AUD
1.0207 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1.0272 AUD
1.0122 AUD
1.0207 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1.0254 AUD
1.0275 AUD
1.0295 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.0323 AUD
1.0255 AUD
1.0293 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.0327 AUD
1.0322 AUD
1.0317 AUD
Canadian Dollars to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1.0415 AUD
1.0328 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1.0383 AUD
1.0321 AUD
1.0353 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1.0383 AUD
1.0321 AUD
1.0353 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1.0383 AUD
1.0321 AUD
1.0353 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.0380 AUD
1.0384 AUD
1.0386 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.0394 AUD
1.0374 AUD
1.0361 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.0432 AUD
1.0392 AUD
1.0397 AUD
Canadian Dollars to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1.0362 AUD
1.0432 AUD
1.0384 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1.0313 AUD
1.0278 AUD
1.0381 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1.0313 AUD
1.0278 AUD
1.0381 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1.0313 AUD
1.0278 AUD
1.0381 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1.0380 AUD
1.0297 AUD
1.0343 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.0471 AUD
1.0381 AUD
1.0427 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.0462 AUD
1.0471 AUD
1.0459 AUD
Canadian Dollars to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1.0491 AUD
1.0463 AUD
1.0474 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1.0472 AUD
1.0479 AUD
1.0496 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1.0472 AUD
1.0479 AUD
1.0496 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1.0472 AUD
1.0479 AUD
1.0496 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1.0453 AUD
1.0473 AUD
1.0469 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.0556 AUD
1.0454 AUD
1.0505 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.0550 AUD
1.0557 AUD
1.0567 AUD
Canadian Dollars to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1.0634 AUD
1.0544 AUD
1.0576 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1.0578 AUD
1.0607 AUD
1.0614 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1.0578 AUD
1.0607 AUD
1.0614 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1.0578 AUD
1.0607 AUD
1.0614 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1.0544 AUD
1.0571 AUD
1.0563 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.0525 AUD
1.0543 AUD
1.0554 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.0589 AUD
1.0526 AUD
1.0557 AUD
Canadian Dollars to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1.0511 AUD
1.0587 AUD
1.0553 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1.0561 AUD
1.0493 AUD
1.0525 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1.0561 AUD
1.0493 AUD
1.0525 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1.0561 AUD
1.0493 AUD
1.0525 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1.0518 AUD
1.0562 AUD
1.0561 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.0557 AUD
1.0534 AUD
1.0519 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.0669 AUD
1.0557 AUD
1.0597 AUD
Canadian Dollars to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1.0692 AUD
1.0671 AUD
1.0670 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
1.0664 AUD
1.0675 AUD
1.0654 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
1.0664 AUD
1.0675 AUD
1.0654 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
1.0664 AUD
1.0675 AUD
1.0654 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
1.0670 AUD
1.0661 AUD
1.0714 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.0603 AUD
1.0670 AUD
1.0628 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.0530 AUD
1.0608 AUD
1.0602 AUD
Canadian Dollars to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
1.0588 AUD
1.0530 AUD
1.0551 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
1.0568 AUD
1.0555 AUD
1.0546 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
1.0568 AUD
1.0555 AUD
1.0546 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
1.0568 AUD
1.0555 AUD
1.0546 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
1.0612 AUD
1.0566 AUD
1.0594 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.0573 AUD
1.0611 AUD
1.0610 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.0638 AUD
1.0574 AUD
1.0573 AUD
Canadian Dollars to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1.0645 AUD
1.0637 AUD
1.0629 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
1.0628 AUD
1.0622 AUD
1.0653 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
1.0628 AUD
1.0622 AUD
1.0653 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
1.0628 AUD
1.0622 AUD
1.0653 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1.0548 AUD
1.0627 AUD
1.0619 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.0519 AUD
1.0546 AUD
1.0510 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.0544 AUD
1.0516 AUD
1.0531 AUD
Canadian Dollars to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1.0469 AUD
1.0543 AUD
1.0509 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
1.0422 AUD
1.0515 AUD
1.0479 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
1.0422 AUD
1.0515 AUD
1.0479 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
1.0422 AUD
1.0515 AUD
1.0479 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1.0421 AUD
1.0421 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.0501 AUD
1.0420 AUD
1.0453 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.0409 AUD
1.0501 AUD
1.0436 AUD
Canadian Dollars to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1.0479 AUD
1.0410 AUD
1.0463 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
1.0447 AUD
1.0472 AUD
1.0470 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.0447 AUD
1.0472 AUD
1.0470 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
1.0447 AUD
1.0472 AUD
1.0470 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1.0455 AUD
1.0448 AUD
1.0449 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.0240 AUD
1.0456 AUD
1.0348 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.0224 AUD
1.0240 AUD
1.0216 AUD
Canadian Dollars to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1.0262 AUD
1.0224 AUD
1.0218 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
1.0151 AUD
1.0239 AUD
1.0176 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
1.0151 AUD
1.0239 AUD
1.0176 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
1.0151 AUD
1.0239 AUD
1.0176 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1.0138 AUD
1.0148 AUD
1.0119 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.0101 AUD
1.0138 AUD
1.0124 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.0095 AUD
1.0101 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1.0083 AUD
1.0093 AUD
1.0076 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
1.0120 AUD
1.0105 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
1.0120 AUD
1.0105 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
1.0120 AUD
1.0105 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1.0196 AUD
1.0117 AUD
1.0155 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.0196 AUD
1.0195 AUD
1.0211 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.0206 AUD
1.0196 AUD
1.0185 AUD
Canadian Dollars to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1.0205 AUD
1.0206 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
1.0132 AUD
1.0196 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
1.0132 AUD
1.0196 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
1.0132 AUD
1.0196 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1.0052 AUD
1.0137 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.0090 AUD
1.0053 AUD
1.0081 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.0045 AUD
1.0090 AUD
1.0065 AUD
Canadian Dollars to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1.0002 AUD
1.0045 AUD
1.0028 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
1.0042 AUD
1.0011 AUD
1.0009 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
1.0042 AUD
1.0011 AUD
1.0009 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
1.0042 AUD
1.0011 AUD
1.0009 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.0054 AUD
1.0042 AUD
1.0066 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.0028 AUD
1.0054 AUD
1.0046 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.0052 AUD
1.0030 AUD
1.0056 AUD
Canadian Dollars to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1.0027 AUD
1.0052 AUD
1.0030 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
1.0025 AUD
1.0037 AUD
1.0036 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
1.0025 AUD
1.0037 AUD
1.0036 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
1.0025 AUD
1.0037 AUD
1.0036 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1.0054 AUD
1.0027 AUD
1.0044 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.0060 AUD
1.0056 AUD
1.0050 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.0073 AUD
1.0056 AUD
1.0070 AUD
Canadian Dollars to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1.0114 AUD
1.0074 AUD
1.0086 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
1.0073 AUD
1.0106 AUD
1.0089 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
1.0073 AUD
1.0106 AUD
1.0089 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
1.0073 AUD
1.0106 AUD
1.0089 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1.0108 AUD
1.0075 AUD
1.0069 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.0040 AUD
1.0110 AUD
1.0079 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.0036 AUD
1.0041 AUD
1.0034 AUD
Canadian Dollars to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1.0024 AUD
1.0037 AUD
1.0006 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
1.0058 AUD
0.9996 AUD
1.0039 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
1.0058 AUD
0.9996 AUD
1.0039 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
1.0058 AUD
0.9996 AUD
1.0039 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1.0081 AUD
1.0058 AUD
1.0059 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.0023 AUD
1.0081 AUD
1.0035 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.0084 AUD
1.0022 AUD
1.0073 AUD
Canadian Dollars to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1.0120 AUD
1.0084 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
1.0143 AUD
1.0100 AUD
1.0095 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
1.0143 AUD
1.0100 AUD
1.0095 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
1.0143 AUD
1.0100 AUD
1.0095 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1.0214 AUD
1.0142 AUD
1.0160 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.0382 AUD
1.0214 AUD
1.0283 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.0355 AUD
1.0383 AUD
1.0365 AUD
Canadian Dollars to Australian Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.0372 AUD
1.0355 AUD
1.0333 AUD
Canadian Dollars to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
1.0211 AUD
1.0378 AUD
1.0274 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
1.0211 AUD
1.0378 AUD
1.0274 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
1.0211 AUD
1.0378 AUD
1.0274 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1.0145 AUD
1.0211 AUD
1.0192 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.0065 AUD
1.0145 AUD
1.0105 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.0079 AUD
1.0065 AUD
1.0066 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1.0150 AUD
1.0079 AUD
1.0141 AUD
Canadian Dollars to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
1.0174 AUD
1.0159 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
1.0174 AUD
1.0159 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
1.0174 AUD
1.0159 AUD
1.0187 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1.0163 AUD
1.0174 AUD
1.0196 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.0140 AUD
1.0163 AUD
1.0167 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.0127 AUD
1.0139 AUD
1.0123 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
1.0151 AUD
1.0127 AUD
1.0135 AUD
Canadian Dollars to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
1.0117 AUD
1.0158 AUD
1.0139 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
1.0117 AUD
1.0158 AUD
1.0139 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
1.0117 AUD
1.0158 AUD
1.0139 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
1.0095 AUD
1.0117 AUD
1.0147 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.0197 AUD
1.0095 AUD
1.0148 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.0126 AUD
1.0198 AUD
1.0245 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
1.0179 AUD
1.0126 AUD
1.0145 AUD
Canadian Dollars to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
1.0104 AUD
1.0165 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
1.0104 AUD
1.0165 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
1.0104 AUD
1.0165 AUD
1.0152 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
1.0115 AUD
1.0104 AUD
1.0128 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.0112 AUD
1.0115 AUD
1.0119 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.0100 AUD
1.0111 AUD
1.0080 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
1.0099 AUD
1.0101 AUD
1.0097 AUD
Canadian Dollars to Australian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.0052 AUD
1.0086 AUD
1.0060 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
1.0052 AUD
1.0086 AUD
1.0060 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
1.0052 AUD
1.0086 AUD
1.0060 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
1.0089 AUD
1.0051 AUD
1.0041 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.0125 AUD
1.0089 AUD
1.0098 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.0078 AUD
1.0125 AUD
1.0089 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
1.0091 AUD
1.0079 AUD
1.0086 AUD
Canadian Dollars to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
0.9988 AUD
1.0086 AUD
1.0031 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
0.9988 AUD
1.0086 AUD
1.0031 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
0.9988 AUD
1.0086 AUD
1.0031 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
0.9978 AUD
0.9988 AUD
1.0008 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.9923 AUD
0.9978 AUD
0.9981 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.0013 AUD
0.9923 AUD
0.9993 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
1.0003 AUD
1.0013 AUD
0.9990 AUD
Canadian Dollars to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
0.9967 AUD
1.0032 AUD
0.9975 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
0.9967 AUD
1.0032 AUD
0.9975 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
0.9967 AUD
1.0032 AUD
0.9975 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
1.0005 AUD
0.9967 AUD
1.0011 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.0036 AUD
1.0005 AUD
1.0007 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.0056 AUD
1.0036 AUD
1.0067 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
1.0138 AUD
1.0057 AUD
1.0107 AUD
Canadian Dollars to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
1.0127 AUD
1.0133 AUD
1.0102 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
1.0127 AUD
1.0133 AUD
1.0102 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
1.0127 AUD
1.0133 AUD
1.0102 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
1.0051 AUD
1.0127 AUD
1.0099 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.9979 AUD
1.0052 AUD
1.0009 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.9979 AUD
0.9979 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
0.9925 AUD
0.9979 AUD
0.9946 AUD
Canadian Dollars to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
0.9915 AUD
0.9919 AUD
0.9908 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
0.9915 AUD
0.9919 AUD
0.9908 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
0.9915 AUD
0.9919 AUD
0.9908 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2016