Converting Canadian Dollars into Australian Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0919 on 04/09/2015

Low Exchange Rate: 0.9881 on 30/12/2015

Mid Exchange Rate: 1.0433 on 05/05/2015


Today's Live Rate: 1 CAD = 1.0738 AUD

Bank Rate: 1 CAD = 1.0317 AUD

Best CAD/AUD Rate: 1 CAD = 1.0663 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.9881 AUD
0.9915 AUD
0.9892 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.9911 AUD
0.9881 AUD
0.9880 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.9915 AUD
0.9910 AUD
0.9912 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
0.9910 AUD
0.9915 AUD
0.9927 AUD
Canadian Dollars to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
0.9943 AUD
0.9944 AUD
0.9941 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.9963 AUD
0.9943 AUD
0.9939 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.9922 AUD
0.9962 AUD
0.9953 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.9963 AUD
0.9922 AUD
0.9947 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1.0003 AUD
0.9963 AUD
0.9988 AUD
Canadian Dollars to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1.0054 AUD
0.9987 AUD
1.0037 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1.0034 AUD
1.0055 AUD
1.0057 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.0113 AUD
1.0032 AUD
1.0058 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.0057 AUD
1.0113 AUD
1.0101 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1.0115 AUD
1.0057 AUD
1.0093 AUD
Canadian Dollars to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1.0079 AUD
1.0125 AUD
1.0098 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1.0194 AUD
1.0079 AUD
1.0140 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.0209 AUD
1.0194 AUD
1.0200 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.0187 AUD
1.0209 AUD
1.0206 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1.0195 AUD
1.0187 AUD
1.0194 AUD
Canadian Dollars to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1.0199 AUD
1.0187 AUD
1.0202 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1.0254 AUD
1.0199 AUD
1.0234 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.0207 AUD
1.0254 AUD
1.0234 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.0353 AUD
1.0206 AUD
1.0291 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.0404 AUD
1.0353 AUD
1.0388 AUD
Canadian Dollars to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1.0409 AUD
1.0397 AUD
1.0407 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1.0364 AUD
1.0409 AUD
1.0397 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.0369 AUD
1.0365 AUD
1.0358 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.0401 AUD
1.0369 AUD
1.0397 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1.0366 AUD
1.0401 AUD
1.0400 AUD
Canadian Dollars to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1.0455 AUD
1.0357 AUD
1.0408 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1.0561 AUD
1.0455 AUD
1.0520 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.0554 AUD
1.0561 AUD
1.0569 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.0576 AUD
1.0553 AUD
1.0562 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1.0551 AUD
1.0576 AUD
1.0557 AUD
Canadian Dollars to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1.0564 AUD
1.0536 AUD
1.0539 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1.0676 AUD
1.0564 AUD
1.0584 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.0728 AUD
1.0676 AUD
1.0685 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.0684 AUD
1.0728 AUD
1.0701 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1.0699 AUD
1.0684 AUD
1.0680 AUD
Canadian Dollars to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1.0633 AUD
1.0670 AUD
1.0658 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1.0627 AUD
1.0633 AUD
1.0636 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.0647 AUD
1.0627 AUD
1.0621 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.0689 AUD
1.0647 AUD
1.0668 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1.0742 AUD
1.0689 AUD
1.0698 AUD
Canadian Dollars to Australian Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.0732 AUD
1.0711 AUD
1.0695 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1.0657 AUD
1.0733 AUD
1.0697 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.0479 AUD
1.0655 AUD
1.0594 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.0489 AUD
1.0478 AUD
1.0475 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1.0524 AUD
1.0487 AUD
1.0490 AUD
Canadian Dollars to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1.0599 AUD
1.0523 AUD
1.0527 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1.0558 AUD
1.0600 AUD
1.0568 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.0612 AUD
1.0557 AUD
1.0585 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.0596 AUD
1.0612 AUD
1.0588 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1.0675 AUD
1.0596 AUD
1.0610 AUD
Canadian Dollars to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1.0610 AUD
1.0657 AUD
1.0636 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1.0588 AUD
1.0607 AUD
1.0589 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.0585 AUD
1.0588 AUD
1.0602 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.0451 AUD
1.0587 AUD
1.0529 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1.0543 AUD
1.0450 AUD
1.0500 AUD
Canadian Dollars to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1.0581 AUD
1.0535 AUD
1.0570 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1.0624 AUD
1.0581 AUD
1.0637 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.0708 AUD
1.0625 AUD
1.0649 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.0786 AUD
1.0708 AUD
1.0743 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1.0774 AUD
1.0789 AUD
1.0776 AUD
Canadian Dollars to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1.0722 AUD
1.0801 AUD
1.0771 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1.0704 AUD
1.0721 AUD
1.0691 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.0667 AUD
1.0703 AUD
1.0666 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.0682 AUD
1.0667 AUD
1.0682 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1.0666 AUD
1.0681 AUD
1.0685 AUD
Canadian Dollars to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1.0700 AUD
1.0663 AUD
1.0710 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1.0719 AUD
1.0699 AUD
1.0724 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.0628 AUD
1.0720 AUD
1.0710 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.0579 AUD
1.0628 AUD
1.0617 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1.0521 AUD
1.0579 AUD
1.0568 AUD
Canadian Dollars to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1.0576 AUD
1.0508 AUD
1.0571 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1.0548 AUD
1.0573 AUD
1.0552 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.0568 AUD
1.0549 AUD
1.0540 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.0561 AUD
1.0569 AUD
1.0585 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1.0655 AUD
1.0563 AUD
1.0620 AUD
Canadian Dollars to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1.0671 AUD
1.0633 AUD
1.0679 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1.0743 AUD
1.0673 AUD
1.0734 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.0790 AUD
1.0747 AUD
1.0752 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.0852 AUD
1.0786 AUD
1.0799 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1.0894 AUD
1.0853 AUD
1.0862 AUD
Canadian Dollars to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1.0813 AUD
1.0919 AUD
1.0863 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1.0706 AUD
1.0812 AUD
1.0772 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.0747 AUD
1.0707 AUD
1.0754 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.0699 AUD
1.0747 AUD
1.0721 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.0580 AUD
1.0699 AUD
1.0629 AUD
Canadian Dollars to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1.0573 AUD
1.0562 AUD
1.0546 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1.0555 AUD
1.0572 AUD
1.0585 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.0519 AUD
1.0562 AUD
1.0558 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.0517 AUD
1.0518 AUD
1.0507 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1.0396 AUD
1.0517 AUD
1.0531 AUD
Canadian Dollars to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1.0413 AUD
1.0365 AUD
1.0403 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1.0367 AUD
1.0414 AUD
1.0408 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.0433 AUD
1.0366 AUD
1.0400 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.0372 AUD
1.0433 AUD
1.0379 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1.0353 AUD
1.0372 AUD
1.0353 AUD
Canadian Dollars to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1.0404 AUD
1.0345 AUD
1.0359 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1.0442 AUD
1.0403 AUD
1.0428 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.0439 AUD
1.0443 AUD
1.0483 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.0377 AUD
1.0439 AUD
1.0394 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1.0281 AUD
1.0377 AUD
1.0320 AUD
Canadian Dollars to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1.0384 AUD
1.0264 AUD
1.0342 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1.0316 AUD
1.0383 AUD
1.0371 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.0272 AUD
1.0317 AUD
1.0300 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.0434 AUD
1.0271 AUD
1.0360 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1.0438 AUD
1.0437 AUD
1.0439 AUD
Canadian Dollars to Australian Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.0545 AUD
1.0439 AUD
1.0495 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1.0590 AUD
1.0548 AUD
1.0560 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.0547 AUD
1.0587 AUD
1.0557 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.0550 AUD
1.0548 AUD
1.0547 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1.0540 AUD
1.0550 AUD
1.0542 AUD
Canadian Dollars to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1.0429 AUD
1.0531 AUD
1.0480 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1.0401 AUD
1.0429 AUD
1.0418 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.0409 AUD
1.0402 AUD
1.0404 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.0440 AUD
1.0409 AUD
1.0431 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1.0455 AUD
1.0440 AUD
1.0465 AUD
Canadian Dollars to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1.0422 AUD
1.0456 AUD
1.0427 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1.0494 AUD
1.0422 AUD
1.0460 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.0543 AUD
1.0494 AUD
1.0497 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.0592 AUD
1.0544 AUD
1.0540 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1.0617 AUD
1.0596 AUD
1.0579 AUD
Canadian Dollars to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1.0565 AUD
1.0600 AUD
1.0547 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1.0559 AUD
1.0564 AUD
1.0569 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.0560 AUD
1.0560 AUD
1.0593 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.0542 AUD
1.0561 AUD
1.0574 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1.0612 AUD
1.0539 AUD
1.0556 AUD
Canadian Dollars to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1.0448 AUD
1.0576 AUD
1.0509 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1.0390 AUD
1.0447 AUD
1.0417 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.0383 AUD
1.0391 AUD
1.0382 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.0501 AUD
1.0382 AUD
1.0456 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1.0628 AUD
1.0499 AUD
1.0569 AUD
Canadian Dollars to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1.0482 AUD
1.0597 AUD
1.0538 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1.0482 AUD
1.0485 AUD
1.0456 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.0484 AUD
1.0483 AUD
1.0481 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.0514 AUD
1.0487 AUD
1.0499 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1.0499 AUD
1.0513 AUD
1.0513 AUD
Canadian Dollars to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1.0493 AUD
1.0489 AUD
1.0498 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1.0554 AUD
1.0490 AUD
1.0534 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.0494 AUD
1.0555 AUD
1.0540 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.0448 AUD
1.0493 AUD
1.0464 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1.0472 AUD
1.0447 AUD
1.0462 AUD
Canadian Dollars to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1.0490 AUD
1.0497 AUD
1.0507 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1.0518 AUD
1.0491 AUD
1.0518 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.0539 AUD
1.0518 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.0462 AUD
1.0540 AUD
1.0528 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1.0549 AUD
1.0460 AUD
1.0522 AUD
Canadian Dollars to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1.0404 AUD
1.0547 AUD
1.0447 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1.0313 AUD
1.0405 AUD
1.0373 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.0375 AUD
1.0313 AUD
1.0341 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.0499 AUD
1.0374 AUD
1.0419 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1.0523 AUD
1.0499 AUD
1.0491 AUD
Canadian Dollars to Australian Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.0512 AUD
1.0498 AUD
1.0496 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1.0392 AUD
1.0512 AUD
1.0432 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.0398 AUD
1.0392 AUD
1.0411 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.0380 AUD
1.0397 AUD
1.0385 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1.0401 AUD
1.0380 AUD
1.0391 AUD
Canadian Dollars to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1.0384 AUD
1.0399 AUD
1.0396 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1.0401 AUD
1.0384 AUD
1.0382 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.0329 AUD
1.0400 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.0291 AUD
1.0329 AUD
1.0316 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1.0355 AUD
1.0291 AUD
1.0335 AUD
Canadian Dollars to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1.0329 AUD
1.0347 AUD
1.0341 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1.0309 AUD
1.0329 AUD
1.0296 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.0431 AUD
1.0309 AUD
1.0393 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.0473 AUD
1.0430 AUD
1.0436 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1.0440 AUD
1.0470 AUD
1.0449 AUD
Canadian Dollars to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1.0427 AUD
1.0441 AUD
1.0446 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1.0417 AUD
1.0428 AUD
1.0412 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.0433 AUD
1.0418 AUD
1.0414 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.0551 AUD
1.0433 AUD
1.0524 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1.0501 AUD
1.0548 AUD
1.0531 AUD
Canadian Dollars to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1.0475 AUD
1.0480 AUD
1.0487 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.0390 AUD
1.0476 AUD
1.0435 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.0357 AUD
1.0387 AUD
1.0375 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.0530 AUD
1.0357 AUD
1.0452 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1.0485 AUD
1.0529 AUD
1.0512 AUD
Canadian Dollars to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1.0585 AUD
1.0498 AUD
1.0543 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1.0536 AUD
1.0585 AUD
1.0570 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.0559 AUD
1.0536 AUD
1.0506 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.0589 AUD
1.0562 AUD
1.0558 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1.0462 AUD
1.0589 AUD
1.0537 AUD
Canadian Dollars to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1.0514 AUD
1.0494 AUD
1.0526 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1.0594 AUD
1.0513 AUD
1.0524 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.0504 AUD
1.0594 AUD
1.0525 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.0459 AUD
1.0504 AUD
1.0476 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1.0364 AUD
1.0459 AUD
1.0416 AUD
Canadian Dollars to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1.0334 AUD
1.0359 AUD
1.0339 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1.0373 AUD
1.0336 AUD
1.0351 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.0476 AUD
1.0372 AUD
1.0406 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.0551 AUD
1.0476 AUD
1.0492 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1.0491 AUD
1.0554 AUD
1.0509 AUD
Canadian Dollars to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1.0489 AUD
1.0494 AUD
1.0459 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1.0425 AUD
1.0488 AUD
1.0475 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.0363 AUD
1.0424 AUD
1.0380 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.0306 AUD
1.0364 AUD
1.0305 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1.0258 AUD
1.0306 AUD
1.0283 AUD
Canadian Dollars to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1.0234 AUD
1.0229 AUD
1.0232 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1.0181 AUD
1.0234 AUD
1.0234 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.0162 AUD
1.0183 AUD
1.0165 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.0133 AUD
1.0162 AUD
1.0166 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1.0236 AUD
1.0133 AUD
1.0183 AUD
Canadian Dollars to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1.0280 AUD
1.0251 AUD
1.0258 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1.0239 AUD
1.0280 AUD
1.0276 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.0265 AUD
1.0234 AUD
1.0254 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.0245 AUD
1.0265 AUD
1.0259 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1.0257 AUD
1.0247 AUD
1.0236 AUD
Canadian Dollars to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1.0228 AUD
1.0238 AUD
1.0247 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1.0328 AUD
1.0226 AUD
1.0282 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.0335 AUD
1.0326 AUD
1.0348 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.0301 AUD
1.0334 AUD
1.0347 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1.0284 AUD
1.0300 AUD
1.0286 AUD
Canadian Dollars to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1.0289 AUD
1.0273 AUD
1.0263 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1.0295 AUD
1.0289 AUD
1.0292 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.0239 AUD
1.0297 AUD
1.0273 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.0270 AUD
1.0239 AUD
1.0273 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1.0238 AUD
1.0270 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.0245 AUD
1.0234 AUD
1.0248 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1.0201 AUD
1.0245 AUD
1.0231 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.0220 AUD
1.0201 AUD
1.0209 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.0191 AUD
1.0220 AUD
1.0213 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1.0179 AUD
1.0192 AUD
1.0175 AUD
Canadian Dollars to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1.0274 AUD
1.0162 AUD
1.0242 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1.0296 AUD
1.0274 AUD
1.0275 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.0333 AUD
1.0295 AUD
1.0316 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.0319 AUD
1.0333 AUD
1.0340 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1.0334 AUD
1.0319 AUD
1.0334 AUD
Canadian Dollars to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1.0342 AUD
1.0332 AUD
1.0334 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1.0264 AUD
1.0342 AUD
1.0345 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.0237 AUD
1.0264 AUD
1.0226 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.0272 AUD
1.0237 AUD
1.0224 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1.0273 AUD
1.0272 AUD
1.0282 AUD
Canadian Dollars to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1.0294 AUD
1.0237 AUD
1.0288 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1.0229 AUD
1.0294 AUD
1.0265 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.0337 AUD
1.0229 AUD
1.0268 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.0186 AUD
1.0338 AUD
1.0295 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1.0146 AUD
1.0186 AUD
1.0151 AUD
Canadian Dollars to Australian Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.0211 AUD
1.0106 AUD
1.0130 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1.0103 AUD
1.0211 AUD
1.0165 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.0154 AUD
1.0104 AUD
1.0085 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.0128 AUD
1.0155 AUD
1.0129 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1.0195 AUD
1.0128 AUD
1.0149 AUD
Canadian Dollars to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1.0052 AUD
1.0163 AUD
1.0119 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1.0022 AUD
1.0053 AUD
0.9996 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.0103 AUD
1.0022 AUD
1.0036 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.0194 AUD
1.0103 AUD
1.0145 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1.0160 AUD
1.0194 AUD
1.0172 AUD
Canadian Dollars to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1.0161 AUD
1.0147 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1.0264 AUD
1.0160 AUD
1.0240 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.0248 AUD
1.0264 AUD
1.0258 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.0244 AUD
1.0248 AUD
1.0250 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1.0284 AUD
1.0244 AUD
1.0255 AUD
Canadian Dollars to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1.0411 AUD
1.0270 AUD
1.0362 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1.0482 AUD
1.0411 AUD
1.0450 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.0442 AUD
1.0482 AUD
1.0465 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.0522 AUD
1.0442 AUD
1.0479 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1.0508 AUD
1.0522 AUD
1.0513 AUD
Canadian Dollars to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1.0536 AUD
1.0499 AUD
1.0532 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1.0541 AUD
1.0528 AUD
1.0539 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2015