Converting Canadian Dollars into Australian Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0621 on 23/12/2014

Low Exchange Rate: 0.968 on 14/04/2014

Mid Exchange Rate: 0.9994 on 10/07/2014


Today's Live Rate: 1 CAD = 1.0725 AUD

Bank Rate: 1 CAD = 1.0305 AUD

Best CAD/AUD Rate: 1 CAD = 1.0650 AUD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
1.0531 AUD
1.0541 AUD
1.0528 AUD
Canadian Dollars to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.0569 AUD
1.0532 AUD
1.0537 AUD
Canadian Dollars to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1.0594 AUD
1.0569 AUD
1.0572 AUD
Canadian Dollars to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1.0588 AUD
1.0592 AUD
1.0602 AUD
Canadian Dollars to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1.0606 AUD
1.0599 AUD
1.0597 AUD
Canadian Dollars to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.0621 AUD
1.0606 AUD
1.0605 AUD
Canadian Dollars to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.0567 AUD
1.0621 AUD
1.0608 AUD
Canadian Dollars to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1.0581 AUD
1.0567 AUD
1.0566 AUD
Canadian Dollars to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1.0553 AUD
1.0582 AUD
1.0547 AUD
Canadian Dollars to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1.0580 AUD
1.0553 AUD
1.0535 AUD
Canadian Dollars to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.0456 AUD
1.0580 AUD
1.0523 AUD
Canadian Dollars to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.0450 AUD
1.0456 AUD
1.0418 AUD
Canadian Dollars to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1.0467 AUD
1.0451 AUD
1.0487 AUD
Canadian Dollars to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1.0499 AUD
1.0471 AUD
1.0471 AUD
Canadian Dollars to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1.0464 AUD
1.0499 AUD
1.0489 AUD
Canadian Dollars to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.0535 AUD
1.0464 AUD
1.0487 AUD
Canadian Dollars to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.0505 AUD
1.0535 AUD
1.0523 AUD
Canadian Dollars to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1.0534 AUD
1.0505 AUD
1.0509 AUD
Canadian Dollars to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1.0483 AUD
1.0506 AUD
1.0486 AUD
Canadian Dollars to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1.0468 AUD
1.0483 AUD
1.0478 AUD
Canadian Dollars to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.0390 AUD
1.0468 AUD
1.0410 AUD
Canadian Dollars to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.0382 AUD
1.0389 AUD
1.0377 AUD
Canadian Dollars to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1.0338 AUD
1.0383 AUD
1.0341 AUD
Canadian Dollars to Australian Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.0319 AUD
1.0272 AUD
1.0301 AUD
Canadian Dollars to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1.0409 AUD
1.0319 AUD
1.0369 AUD
Canadian Dollars to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.0416 AUD
1.0409 AUD
1.0408 AUD
Canadian Dollars to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.0285 AUD
1.0416 AUD
1.0362 AUD
Canadian Dollars to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1.0256 AUD
1.0285 AUD
1.0260 AUD
Canadian Dollars to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1.0249 AUD
1.0265 AUD
1.0254 AUD
Canadian Dollars to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1.0227 AUD
1.0249 AUD
1.0259 AUD
Canadian Dollars to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.0143 AUD
1.0227 AUD
1.0192 AUD
Canadian Dollars to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.0164 AUD
1.0143 AUD
1.0160 AUD
Canadian Dollars to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1.0098 AUD
1.0164 AUD
1.0121 AUD
Canadian Dollars to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1.0086 AUD
1.0124 AUD
1.0106 AUD
Canadian Dollars to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1.0137 AUD
1.0086 AUD
1.0134 AUD
Canadian Dollars to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.0150 AUD
1.0137 AUD
1.0151 AUD
Canadian Dollars to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.0203 AUD
1.0150 AUD
1.0185 AUD
Canadian Dollars to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1.0200 AUD
1.0203 AUD
1.0202 AUD
Canadian Dollars to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1.0219 AUD
1.0220 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1.0218 AUD
1.0219 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.0031 AUD
1.0218 AUD
1.0128 AUD
Canadian Dollars to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.0131 AUD
1.0031 AUD
1.0092 AUD
Canadian Dollars to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1.0141 AUD
1.0132 AUD
1.0130 AUD
Canadian Dollars to Australian Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.0120 AUD
1.0087 AUD
1.0086 AUD
Canadian Dollars to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1.0165 AUD
1.0119 AUD
1.0157 AUD
Canadian Dollars to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.0114 AUD
1.0164 AUD
1.0113 AUD
Canadian Dollars to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.0101 AUD
1.0113 AUD
1.0104 AUD
Canadian Dollars to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1.0116 AUD
1.0101 AUD
1.0108 AUD
Canadian Dollars to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1.0162 AUD
1.0131 AUD
1.0150 AUD
Canadian Dollars to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1.0136 AUD
1.0162 AUD
1.0136 AUD
Canadian Dollars to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.0154 AUD
1.0137 AUD
1.0165 AUD
Canadian Dollars to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.0088 AUD
1.0153 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1.0114 AUD
1.0087 AUD
1.0099 AUD
Canadian Dollars to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1.0143 AUD
1.0140 AUD
1.0144 AUD
Canadian Dollars to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1.0063 AUD
1.0142 AUD
1.0110 AUD
Canadian Dollars to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.0159 AUD
1.0063 AUD
1.0091 AUD
Canadian Dollars to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.0180 AUD
1.0159 AUD
1.0190 AUD
Canadian Dollars to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1.0290 AUD
1.0181 AUD
1.0244 AUD
Canadian Dollars to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1.0179 AUD
1.0279 AUD
1.0256 AUD
Canadian Dollars to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1.0183 AUD
1.0178 AUD
1.0172 AUD
Canadian Dollars to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.0148 AUD
1.0183 AUD
1.0184 AUD
Canadian Dollars to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.0251 AUD
1.0148 AUD
1.0193 AUD
Canadian Dollars to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1.0243 AUD
1.0250 AUD
1.0243 AUD
Canadian Dollars to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1.0183 AUD
1.0255 AUD
1.0216 AUD
Canadian Dollars to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1.0251 AUD
1.0181 AUD
1.0233 AUD
Canadian Dollars to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.0209 AUD
1.0253 AUD
1.0264 AUD
Canadian Dollars to Australian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.0273 AUD
1.0211 AUD
1.0253 AUD
Canadian Dollars to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1.0242 AUD
1.0274 AUD
1.0269 AUD
Canadian Dollars to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1.0242 AUD
1.0230 AUD
1.0245 AUD
Canadian Dollars to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1.0178 AUD
1.0241 AUD
1.0206 AUD
Canadian Dollars to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.0209 AUD
1.0179 AUD
1.0183 AUD
Canadian Dollars to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.0206 AUD
1.0211 AUD
1.0209 AUD
Canadian Dollars to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1.0207 AUD
1.0205 AUD
1.0218 AUD
Canadian Dollars to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1.0172 AUD
1.0217 AUD
1.0203 AUD
Canadian Dollars to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1.0148 AUD
1.0170 AUD
1.0153 AUD
Canadian Dollars to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.0024 AUD
1.0147 AUD
1.0084 AUD
Canadian Dollars to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.0018 AUD
1.0024 AUD
1.0032 AUD
Canadian Dollars to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1.0011 AUD
1.0020 AUD
1.0021 AUD
Canadian Dollars to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
0.9957 AUD
0.9975 AUD
0.9971 AUD
Canadian Dollars to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
0.9986 AUD
0.9957 AUD
0.9938 AUD
Canadian Dollars to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.9893 AUD
0.9985 AUD
0.9939 AUD
Canadian Dollars to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.9818 AUD
0.9892 AUD
0.9838 AUD
Canadian Dollars to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
0.9813 AUD
0.9817 AUD
0.9817 AUD
Canadian Dollars to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
0.9836 AUD
0.9800 AUD
0.9815 AUD
Canadian Dollars to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
0.9826 AUD
0.9836 AUD
0.9829 AUD
Canadian Dollars to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.9867 AUD
0.9827 AUD
0.9856 AUD
Canadian Dollars to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.9857 AUD
0.9866 AUD
0.9871 AUD
Canadian Dollars to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
0.9860 AUD
0.9857 AUD
0.9849 AUD
Canadian Dollars to Australian Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.9841 AUD
0.9843 AUD
0.9859 AUD
Canadian Dollars to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
0.9858 AUD
0.9841 AUD
0.9852 AUD
Canadian Dollars to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.9811 AUD
0.9857 AUD
0.9844 AUD
Canadian Dollars to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.9791 AUD
0.9811 AUD
0.9809 AUD
Canadian Dollars to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
0.9794 AUD
0.9792 AUD
0.9801 AUD
Canadian Dollars to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
0.9825 AUD
0.9808 AUD
0.9801 AUD
Canadian Dollars to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9815 AUD
0.9825 AUD
0.9838 AUD
Canadian Dollars to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9824 AUD
0.9814 AUD
0.9821 AUD
Canadian Dollars to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9850 AUD
0.9822 AUD
0.9835 AUD
Canadian Dollars to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
0.9861 AUD
0.9850 AUD
0.9856 AUD
Canadian Dollars to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
0.9843 AUD
0.9845 AUD
0.9855 AUD
Canadian Dollars to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9846 AUD
0.9842 AUD
0.9853 AUD
Canadian Dollars to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9875 AUD
0.9847 AUD
0.9855 AUD
Canadian Dollars to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9885 AUD
0.9875 AUD
0.9863 AUD
Canadian Dollars to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
0.9827 AUD
0.9885 AUD
0.9849 AUD
Canadian Dollars to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
0.9872 AUD
0.9825 AUD
0.9860 AUD
Canadian Dollars to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9794 AUD
0.9872 AUD
0.9841 AUD
Canadian Dollars to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9803 AUD
0.9792 AUD
0.9795 AUD
Canadian Dollars to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9823 AUD
0.9805 AUD
0.9809 AUD
Canadian Dollars to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
0.9838 AUD
0.9824 AUD
0.9820 AUD
Canadian Dollars to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
0.9863 AUD
0.9838 AUD
0.9849 AUD
Canadian Dollars to Australian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9829 AUD
0.9863 AUD
0.9856 AUD
Canadian Dollars to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9820 AUD
0.9829 AUD
0.9831 AUD
Canadian Dollars to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9845 AUD
0.9820 AUD
0.9835 AUD
Canadian Dollars to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
0.9839 AUD
0.9846 AUD
0.9842 AUD
Canadian Dollars to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
0.9881 AUD
0.9841 AUD
0.9861 AUD
Canadian Dollars to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9856 AUD
0.9880 AUD
0.9871 AUD
Canadian Dollars to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9913 AUD
0.9857 AUD
0.9898 AUD
Canadian Dollars to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9934 AUD
0.9912 AUD
0.9918 AUD
Canadian Dollars to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
0.9918 AUD
0.9935 AUD
0.9921 AUD
Canadian Dollars to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
0.9935 AUD
0.9917 AUD
0.9937 AUD
Canadian Dollars to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9937 AUD
0.9935 AUD
0.9932 AUD
Canadian Dollars to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9919 AUD
0.9937 AUD
0.9939 AUD
Canadian Dollars to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9937 AUD
0.9918 AUD
0.9932 AUD
Canadian Dollars to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
0.9931 AUD
0.9938 AUD
0.9925 AUD
Canadian Dollars to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
0.9994 AUD
0.9923 AUD
0.9959 AUD
Canadian Dollars to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9974 AUD
0.9994 AUD
0.9976 AUD
Canadian Dollars to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9964 AUD
0.9973 AUD
0.9969 AUD
Canadian Dollars to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9986 AUD
0.9963 AUD
0.9973 AUD
Canadian Dollars to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1.0028 AUD
0.9987 AUD
1.0031 AUD
Canadian Dollars to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1.0061 AUD
1.0021 AUD
1.0045 AUD
Canadian Dollars to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9929 AUD
1.0059 AUD
1.0005 AUD
Canadian Dollars to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9903 AUD
0.9929 AUD
0.9918 AUD
Canadian Dollars to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9935 AUD
0.9904 AUD
0.9916 AUD
Canadian Dollars to Australian Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9950 AUD
0.9935 AUD
0.9943 AUD
Canadian Dollars to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
0.9937 AUD
0.9943 AUD
0.9940 AUD
Canadian Dollars to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9917 AUD
0.9937 AUD
0.9918 AUD
Canadian Dollars to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9934 AUD
0.9917 AUD
0.9931 AUD
Canadian Dollars to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9889 AUD
0.9936 AUD
0.9922 AUD
Canadian Dollars to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
0.9910 AUD
0.9889 AUD
0.9894 AUD
Canadian Dollars to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
0.9835 AUD
0.9901 AUD
0.9867 AUD
Canadian Dollars to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9809 AUD
0.9835 AUD
0.9813 AUD
Canadian Dollars to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9860 AUD
0.9809 AUD
0.9836 AUD
Canadian Dollars to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9808 AUD
0.9860 AUD
0.9837 AUD
Canadian Dollars to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
0.9803 AUD
0.9807 AUD
0.9807 AUD
Canadian Dollars to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
0.9769 AUD
0.9796 AUD
0.9787 AUD
Canadian Dollars to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9805 AUD
0.9770 AUD
0.9774 AUD
Canadian Dollars to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9786 AUD
0.9804 AUD
0.9784 AUD
Canadian Dollars to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9803 AUD
0.9785 AUD
0.9795 AUD
Canadian Dollars to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
0.9800 AUD
0.9802 AUD
0.9799 AUD
Canadian Dollars to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
0.9801 AUD
0.9799 AUD
0.9796 AUD
Canadian Dollars to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9854 AUD
0.9799 AUD
0.9827 AUD
Canadian Dollars to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9894 AUD
0.9854 AUD
0.9855 AUD
Canadian Dollars to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9923 AUD
0.9894 AUD
0.9903 AUD
Canadian Dollars to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
0.9906 AUD
0.9923 AUD
0.9919 AUD
Canadian Dollars to Australian Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9915 AUD
0.9902 AUD
0.9906 AUD
Canadian Dollars to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9954 AUD
0.9915 AUD
0.9950 AUD
Canadian Dollars to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9946 AUD
0.9955 AUD
0.9960 AUD
Canadian Dollars to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9970 AUD
0.9945 AUD
0.9958 AUD
Canadian Dollars to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
0.9958 AUD
0.9968 AUD
0.9961 AUD
Canadian Dollars to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
0.9952 AUD
0.9975 AUD
0.9956 AUD
Canadian Dollars to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9906 AUD
0.9951 AUD
0.9925 AUD
Canadian Dollars to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9919 AUD
0.9906 AUD
0.9923 AUD
Canadian Dollars to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9856 AUD
0.9919 AUD
0.9883 AUD
Canadian Dollars to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
0.9821 AUD
0.9856 AUD
0.9842 AUD
Canadian Dollars to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
0.9824 AUD
0.9835 AUD
0.9822 AUD
Canadian Dollars to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9793 AUD
0.9819 AUD
0.9830 AUD
Canadian Dollars to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9796 AUD
0.9792 AUD
0.9772 AUD
Canadian Dollars to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9808 AUD
0.9797 AUD
0.9803 AUD
Canadian Dollars to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
0.9799 AUD
0.9805 AUD
0.9797 AUD
Canadian Dollars to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
0.9849 AUD
0.9800 AUD
0.9843 AUD
Canadian Dollars to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9835 AUD
0.9849 AUD
0.9843 AUD
Canadian Dollars to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9816 AUD
0.9834 AUD
0.9834 AUD
Canadian Dollars to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9843 AUD
0.9818 AUD
0.9815 AUD
Canadian Dollars to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
0.9805 AUD
0.9843 AUD
0.9838 AUD
Canadian Dollars to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
0.9842 AUD
0.9826 AUD
0.9861 AUD
Canadian Dollars to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9823 AUD
0.9841 AUD
0.9815 AUD
Canadian Dollars to Australian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9857 AUD
0.9822 AUD
0.9831 AUD
Canadian Dollars to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9794 AUD
0.9859 AUD
0.9831 AUD
Canadian Dollars to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
0.9764 AUD
0.9794 AUD
0.9765 AUD
Canadian Dollars to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
0.9793 AUD
0.9766 AUD
0.9773 AUD
Canadian Dollars to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9756 AUD
0.9793 AUD
0.9778 AUD
Canadian Dollars to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9685 AUD
0.9757 AUD
0.9736 AUD
Canadian Dollars to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9737 AUD
0.9684 AUD
0.9699 AUD
Canadian Dollars to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
0.9716 AUD
0.9736 AUD
0.9724 AUD
Canadian Dollars to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
0.9742 AUD
0.9715 AUD
0.9730 AUD
Canadian Dollars to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9691 AUD
0.9742 AUD
0.9712 AUD
Canadian Dollars to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9727 AUD
0.9690 AUD
0.9712 AUD
Canadian Dollars to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9680 AUD
0.9730 AUD
0.9703 AUD
Canadian Dollars to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
0.9701 AUD
0.9680 AUD
0.9697 AUD
Canadian Dollars to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
0.9715 AUD
0.9692 AUD
0.9727 AUD
Canadian Dollars to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9786 AUD
0.9714 AUD
0.9742 AUD
Canadian Dollars to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9780 AUD
0.9788 AUD
0.9786 AUD
Canadian Dollars to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9829 AUD
0.9780 AUD
0.9794 AUD
Canadian Dollars to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
0.9809 AUD
0.9828 AUD
0.9818 AUD
Canadian Dollars to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
0.9815 AUD
0.9800 AUD
0.9810 AUD
Canadian Dollars to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9799 AUD
0.9816 AUD
0.9837 AUD
Canadian Dollars to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9810 AUD
0.9797 AUD
0.9809 AUD
Canadian Dollars to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9772 AUD
0.9809 AUD
0.9772 AUD
Canadian Dollars to Australian Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9782 AUD
0.9768 AUD
0.9800 AUD
Canadian Dollars to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
0.9789 AUD
0.9775 AUD
0.9775 AUD
Canadian Dollars to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9763 AUD
0.9785 AUD
0.9776 AUD
Canadian Dollars to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.9769 AUD
0.9764 AUD
0.9748 AUD
Canadian Dollars to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.9783 AUD
0.9770 AUD
0.9775 AUD
Canadian Dollars to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
0.9801 AUD
0.9783 AUD
0.9799 AUD
Canadian Dollars to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
0.9837 AUD
0.9812 AUD
0.9833 AUD
Canadian Dollars to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
0.9839 AUD
0.9840 AUD
0.9843 AUD
Canadian Dollars to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.9839 AUD
0.9838 AUD
0.9839 AUD
Canadian Dollars to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9957 AUD
0.9841 AUD
0.9922 AUD
Canadian Dollars to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1.0004 AUD
0.9956 AUD
0.9984 AUD
Canadian Dollars to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
0.9996 AUD
0.9971 AUD
0.9991 AUD
Canadian Dollars to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1.0006 AUD
0.9997 AUD
0.9978 AUD
Canadian Dollars to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.0030 AUD
1.0006 AUD
1.0033 AUD
Canadian Dollars to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9982 AUD
1.0030 AUD
0.9995 AUD
Canadian Dollars to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
0.9976 AUD
0.9979 AUD
0.9966 AUD
Canadian Dollars to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1.0011 AUD
0.9943 AUD
0.9960 AUD
Canadian Dollars to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1.0084 AUD
1.0010 AUD
1.0061 AUD
Canadian Dollars to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.0065 AUD
1.0085 AUD
1.0048 AUD
Canadian Dollars to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.0106 AUD
1.0064 AUD
1.0073 AUD
Canadian Dollars to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1.0139 AUD
1.0107 AUD
1.0118 AUD
Canadian Dollars to Australian Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.0022 AUD
1.0119 AUD
1.0058 AUD
Canadian Dollars to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1.0022 AUD
1.0022 AUD
1.0046 AUD
Canadian Dollars to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.0008 AUD
1.0022 AUD
1.0024 AUD
Canadian Dollars to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9999 AUD
1.0008 AUD
0.9999 AUD
Canadian Dollars to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1.0024 AUD
0.9999 AUD
1.0023 AUD
Canadian Dollars to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
0.9997 AUD
1.0019 AUD
0.9989 AUD
Canadian Dollars to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1.0028 AUD
0.9998 AUD
1.0047 AUD
Canadian Dollars to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.0111 AUD
1.0027 AUD
1.0076 AUD
Canadian Dollars to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.0102 AUD
1.0111 AUD
1.0096 AUD
Canadian Dollars to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1.0038 AUD
1.0100 AUD
1.0090 AUD
Canadian Dollars to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1.0134 AUD
1.0076 AUD
1.0111 AUD
Canadian Dollars to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1.0071 AUD
1.0134 AUD
1.0104 AUD
Canadian Dollars to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.0042 AUD
1.0071 AUD
1.0056 AUD
Canadian Dollars to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.0108 AUD
1.0042 AUD
1.0054 AUD
Canadian Dollars to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1.0117 AUD
1.0108 AUD
1.0142 AUD
Canadian Dollars to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1.0082 AUD
1.0110 AUD
1.0117 AUD
Canadian Dollars to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1.0124 AUD
1.0082 AUD
1.0084 AUD
Canadian Dollars to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.0101 AUD
1.0125 AUD
1.0141 AUD
Canadian Dollars to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.0297 AUD
1.0101 AUD
1.0208 AUD
Canadian Dollars to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1.0253 AUD
1.0297 AUD
1.0272 AUD
Canadian Dollars to Australian Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.0193 AUD
1.0259 AUD
1.0244 AUD
Canadian Dollars to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1.0244 AUD
1.0192 AUD
1.0218 AUD
Canadian Dollars to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.0215 AUD
1.0243 AUD
1.0231 AUD
Canadian Dollars to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.0285 AUD
1.0215 AUD
1.0225 AUD
Canadian Dollars to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1.0392 AUD
1.0285 AUD
1.0335 AUD
Canadian Dollars to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1.0281 AUD
1.0387 AUD
1.0357 AUD
Canadian Dollars to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1.0193 AUD
1.0281 AUD
1.0222 AUD
Canadian Dollars to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.0347 AUD
1.0193 AUD
1.0237 AUD
Canadian Dollars to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.0371 AUD
1.0347 AUD
1.0341 AUD
Canadian Dollars to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1.0399 AUD
1.0371 AUD
1.0391 AUD
Canadian Dollars to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1.0374 AUD
1.0386 AUD
1.0381 AUD
Canadian Dollars to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1.0253 AUD
1.0374 AUD
1.0337 AUD
Canadian Dollars to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.0191 AUD
1.0253 AUD
1.0241 AUD
Canadian Dollars to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.0173 AUD
1.0194 AUD
1.0180 AUD
Canadian Dollars to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1.0204 AUD
1.0176 AUD
1.0166 AUD
Canadian Dollars to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1.0355 AUD
1.0196 AUD
1.0287 AUD
Canadian Dollars to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1.0383 AUD
1.0355 AUD
1.0380 AUD
Canadian Dollars to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.0409 AUD
1.0383 AUD
1.0393 AUD
Canadian Dollars to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.0467 AUD
1.0409 AUD
1.0443 AUD
Canadian Dollars to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1.0497 AUD
1.0466 AUD
1.0492 AUD
Canadian Dollars to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1.0517 AUD
1.0516 AUD
1.0510 AUD
Canadian Dollars to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1.0557 AUD
1.0518 AUD
1.0578 AUD
Canadian Dollars to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.0542 AUD
1.0554 AUD
1.0556 AUD
Canadian Dollars to Australian Dollars rate for 01/01/2014