Canadian Dollar-Aruba Florin History: 2020

Daily CAD/AWG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.5271 on 20/03/2020

Lowest exchange rate of 2020: 1.2262 on 19/03/2020

Average exchange rate of 2020: 1.3358


Historical Graph For Converting Canadian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Aruba Florin on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4071
1.4132
1.4728
1.4051
1.4390
Wednesday 30 December 2020 (30/12/2020)
1.4054
1.4014
1.4157
1.3989
1.4073
Tuesday 29 December 2020 (29/12/2020)
1.3979
1.3963
1.3997
1.3962
1.3980
Monday 28 December 2020 (28/12/2020)
1.3895
1.3990
1.4037
1.3885
1.3961
Thursday 24 December 2020 (24/12/2020)
1.4035
1.3998
1.4221
1.3911
1.4066
Wednesday 23 December 2020 (23/12/2020)
1.4020
1.3955
1.4029
1.3895
1.3962
Tuesday 22 December 2020 (22/12/2020)
1.3913
1.3841
1.3927
1.3887
1.3907
Monday 21 December 2020 (21/12/2020)
1.3886
1.3817
1.3960
1.3816
1.3888
Friday 18 December 2020 (18/12/2020)
1.3987
1.4027
1.4173
1.3992
1.4083
Thursday 17 December 2020 (17/12/2020)
1.4142
1.4107
1.4165
1.4055
1.4110
Wednesday 16 December 2020 (16/12/2020)
1.4191
1.4051
1.4167
1.4014
1.4091
Tuesday 15 December 2020 (15/12/2020)
1.4080
1.4042
1.4127
1.3996
1.4062
Monday 14 December 2020 (14/12/2020)
1.4122
1.4081
1.4170
1.3996
1.4083
Friday 11 December 2020 (11/12/2020)
1.3952
1.4044
1.4119
1.3971
1.4045
Thursday 10 December 2020 (10/12/2020)
1.3906
1.4031
1.4096
1.3892
1.3994
Wednesday 9 December 2020 (09/12/2020)
1.4031
1.4011
1.4066
1.3969
1.4018
Tuesday 8 December 2020 (08/12/2020)
1.3972
1.3924
1.4020
1.3934
1.3977
Monday 7 December 2020 (07/12/2020)
1.3920
1.3961
1.4070
1.3900
1.3985
Friday 4 December 2020 (04/12/2020)
1.4006
1.4058
1.4082
1.3969
1.4026
Thursday 3 December 2020 (03/12/2020)
1.3979
1.3944
1.3991
1.3873
1.3932
Wednesday 2 December 2020 (02/12/2020)
1.3740
1.3878
1.3836
1.3795
1.3816
Tuesday 1 December 2020 (01/12/2020)
1.3813
1.3822
1.3842
1.3783
1.3813

November

Monday 30 November 2020 (30/11/2020)
1.3815
1.3837
1.3857
1.3819
1.3838
Friday 27 November 2020 (27/11/2020)
1.3748
1.3808
1.3844
1.3744
1.3794
Wednesday 25 November 2020 (25/11/2020)
1.3783
1.3722
1.3789
1.3743
1.3766
Tuesday 24 November 2020 (24/11/2020)
1.3662
1.3741
1.3734
1.3686
1.3710
Monday 23 November 2020 (23/11/2020)
1.3771
1.3765
1.3807
1.3709
1.3758
Friday 20 November 2020 (20/11/2020)
1.3739
1.3710
1.3741
1.3682
1.3712
Thursday 19 November 2020 (19/11/2020)
1.3674
1.3672
1.3712
1.3642
1.3677
Wednesday 18 November 2020 (18/11/2020)
1.3691
1.3737
1.3741
1.3683
1.3712
Tuesday 17 November 2020 (17/11/2020)
1.3722
1.3650
1.3739
1.3668
1.3704
Monday 16 November 2020 (16/11/2020)
1.3628
1.3667
1.3708
1.3625
1.3667
Friday 13 November 2020 (13/11/2020)
1.3640
1.3670
1.3667
1.3625
1.3646
Thursday 12 November 2020 (12/11/2020)
1.3680
1.3678
1.3722
1.3654
1.3688
Tuesday 10 November 2020 (10/11/2020)
1.3871
1.3759
1.3867
1.3737
1.3802
Monday 9 November 2020 (09/11/2020)
1.3759
1.3785
1.3867
1.3754
1.3811
Friday 6 November 2020 (06/11/2020)
1.3681
1.3856
1.3833
1.3692
1.3763
Thursday 5 November 2020 (05/11/2020)
1.3758
1.3656
1.3776
1.3650
1.3713
Wednesday 4 November 2020 (04/11/2020)
1.3552
1.3658
1.3707
1.3525
1.3616
Tuesday 3 November 2020 (03/11/2020)
1.3649
1.3582
1.3881
1.3575
1.3728
Monday 2 November 2020 (02/11/2020)
1.3390
1.3553
1.3569
1.3398
1.3484

October

Friday 30 October 2020 (30/10/2020)
1.3489
1.3398
1.3481
1.3454
1.3468
Thursday 29 October 2020 (29/10/2020)
1.3415
1.3459
1.3529
1.3367
1.3448
Wednesday 28 October 2020 (28/10/2020)
1.3519
1.3483
1.3548
1.3454
1.3501
Tuesday 27 October 2020 (27/10/2020)
1.3605
1.3606
1.3639
1.3588
1.3614
Monday 26 October 2020 (26/10/2020)
1.3590
1.3576
1.3624
1.3548
1.3586
Friday 23 October 2020 (23/10/2020)
1.3637
1.3629
1.3836
1.3614
1.3725
Thursday 22 October 2020 (22/10/2020)
1.3583
1.3625
1.3645
1.3558
1.3602
Wednesday 21 October 2020 (21/10/2020)
1.3831
1.3612
1.3844
1.3600
1.3722
Tuesday 20 October 2020 (20/10/2020)
1.3569
1.3630
1.3666
1.3542
1.3604
Monday 19 October 2020 (19/10/2020)
1.3672
1.3629
1.3660
1.3585
1.3623
Friday 16 October 2020 (16/10/2020)
1.3538
1.3619
1.3654
1.3528
1.3591
Thursday 15 October 2020 (15/10/2020)
1.3512
1.3551
1.3575
1.3513
1.3544
Wednesday 14 October 2020 (14/10/2020)
1.3749
1.3650
1.3814
1.3629
1.3722
Tuesday 13 October 2020 (13/10/2020)
1.3592
1.3688
1.3704
1.3580
1.3642
Friday 9 October 2020 (09/10/2020)
1.3599
1.3566
1.4433
1.3566
1.4000
Thursday 8 October 2020 (08/10/2020)
1.3509
1.3590
1.3581
1.3504
1.3543
Wednesday 7 October 2020 (07/10/2020)
1.3451
1.3463
1.3511
1.3427
1.3469
Tuesday 6 October 2020 (06/10/2020)
1.3464
1.3527
1.3949
1.3460
1.3705
Monday 5 October 2020 (05/10/2020)
1.3541
1.3508
1.3561
1.3503
1.3532
Friday 2 October 2020 (02/10/2020)
1.3528
1.3473
1.3547
1.3442
1.3495
Thursday 1 October 2020 (01/10/2020)
1.3473
1.3491
1.3541
1.3418
1.3480

September

Wednesday 30 September 2020 (30/09/2020)
1.3363
1.3409
1.3409
1.3327
1.3368
Tuesday 29 September 2020 (29/09/2020)
1.3397
1.3366
1.3412
1.3348
1.3380
Monday 28 September 2020 (28/09/2020)
1.3490
1.3414
1.3492
1.3355
1.3424
Friday 25 September 2020 (25/09/2020)
1.3384
1.3347
1.3405
1.3341
1.3373
Thursday 24 September 2020 (24/09/2020)
1.3417
1.3410
1.3594
1.3342
1.3468
Wednesday 23 September 2020 (23/09/2020)
1.3468
1.3403
1.3498
1.3373
1.3436
Tuesday 22 September 2020 (22/09/2020)
1.3406
1.3476
1.3495
1.3364
1.3430
Monday 21 September 2020 (21/09/2020)
1.3470
1.3429
1.3488
1.3443
1.3466
Friday 18 September 2020 (18/09/2020)
1.3588
1.3604
1.3612
1.3552
1.3582
Thursday 17 September 2020 (17/09/2020)
1.3539
1.3562
1.3606
1.3492
1.3549
Wednesday 16 September 2020 (16/09/2020)
1.3703
1.3646
1.3728
1.3602
1.3665
Tuesday 15 September 2020 (15/09/2020)
1.3629
1.3576
1.3668
1.3566
1.3617
Monday 14 September 2020 (14/09/2020)
1.3693
1.3589
1.3643
1.3597
1.3620
Friday 11 September 2020 (11/09/2020)
1.3604
1.3534
1.3624
1.3567
1.3596
Thursday 10 September 2020 (10/09/2020)
1.3548
1.3721
1.3777
1.3514
1.3646
Wednesday 9 September 2020 (09/09/2020)
1.3580
1.3600
1.3642
1.3577
1.3610
Tuesday 8 September 2020 (08/09/2020)
1.3531
1.3605
1.3611
1.3540
1.3576
Friday 4 September 2020 (04/09/2020)
1.3565
1.3641
1.3860
1.3570
1.3715
Thursday 3 September 2020 (03/09/2020)
1.3641
1.3630
1.3689
1.3620
1.3655

August

Tuesday 18 August 2020 (18/08/2020)
1.3649
1.3579
1.3663
1.3565
1.3614
Monday 17 August 2020 (17/08/2020)
1.3511
1.3539
1.3580
1.3507
1.3544
Thursday 13 August 2020 (13/08/2020)
1.3567
1.3608
1.3593
1.3562
1.3578
Wednesday 12 August 2020 (12/08/2020)
1.3462
1.3506
1.3575
1.3450
1.3513
Tuesday 11 August 2020 (11/08/2020)
1.3435
1.3520
1.3539
1.3451
1.3495
Monday 10 August 2020 (10/08/2020)
1.3401
1.3410
1.3458
1.3378
1.3418
Friday 7 August 2020 (07/08/2020)
1.3350
1.3360
1.3398
1.3324
1.3361
Thursday 6 August 2020 (06/08/2020)
1.3547
1.3481
1.3559
1.3461
1.3510
Tuesday 4 August 2020 (04/08/2020)
1.3293
1.3384
1.3390
1.3285
1.3338
Monday 3 August 2020 (03/08/2020)
1.3268
1.3368
1.3340
1.3313
1.3327

July

Friday 31 July 2020 (31/07/2020)
1.3377
1.3356
1.3384
1.3314
1.3349
Thursday 30 July 2020 (30/07/2020)
1.3495
1.3310
1.3505
1.3298
1.3402
Wednesday 29 July 2020 (29/07/2020)
1.3464
1.3427
1.3461
1.3409
1.3435
Tuesday 28 July 2020 (28/07/2020)
1.3425
1.3393
1.3438
1.3353
1.3396
Monday 27 July 2020 (27/07/2020)
1.3429
1.3422
1.3429
1.3364
1.3397
Friday 24 July 2020 (24/07/2020)
1.3411
1.3343
1.3414
1.3332
1.3373
Thursday 23 July 2020 (23/07/2020)
1.3306
1.3349
1.3384
1.3330
1.3357
Wednesday 22 July 2020 (22/07/2020)
1.3290
1.3346
1.3364
1.3306
1.3335
Tuesday 21 July 2020 (21/07/2020)
1.3271
1.3341
1.3324
1.3311
1.3318
Monday 20 July 2020 (20/07/2020)
1.3261
1.3232
1.3302
1.3212
1.3257
Friday 17 July 2020 (17/07/2020)
1.3151
1.3193
1.3196
1.3165
1.3181
Thursday 16 July 2020 (16/07/2020)
1.3231
1.3243
1.3281
1.3211
1.3246
Wednesday 15 July 2020 (15/07/2020)
1.3187
1.3245
1.3276
1.3200
1.3238
Tuesday 14 July 2020 (14/07/2020)
1.3118
1.3098
1.3138
1.3101
1.3120
Monday 13 July 2020 (13/07/2020)
1.3138
1.3236
1.3232
1.3162
1.3197
Friday 10 July 2020 (10/07/2020)
1.3208
1.3193
1.3222
1.3140
1.3181
Thursday 9 July 2020 (09/07/2020)
1.3292
1.3186
1.3249
1.3233
1.3241
Wednesday 8 July 2020 (08/07/2020)
1.3222
1.3221
1.3244
1.3200
1.3222
Tuesday 7 July 2020 (07/07/2020)
1.3266
1.3165
1.3267
1.3133
1.3200
Monday 6 July 2020 (06/07/2020)
1.3236
1.3221
1.3261
1.3191
1.3226
Friday 3 July 2020 (03/07/2020)
1.3186
1.3232
1.3629
1.3196
1.3413
Thursday 2 July 2020 (02/07/2020)
1.3215
1.3221
1.3237
1.3151
1.3194
Wednesday 1 July 2020 (01/07/2020)
1.3233
1.3200
1.3255
1.3178
1.3217

June

Tuesday 30 June 2020 (30/06/2020)
1.3112
1.3120
1.3149
1.3084
1.3117
Monday 29 June 2020 (29/06/2020)
1.3078
1.3118
1.3137
1.3052
1.3095
Friday 26 June 2020 (26/06/2020)
1.3093
1.3107
1.3108
1.3084
1.3096
Thursday 25 June 2020 (25/06/2020)
1.3144
1.3129
1.3137
1.3104
1.3121
Wednesday 24 June 2020 (24/06/2020)
1.3181
1.3145
1.3191
1.3146
1.3169
Tuesday 23 June 2020 (23/06/2020)
1.3249
1.3232
1.3294
1.3224
1.3259
Monday 22 June 2020 (22/06/2020)
1.3204
1.3177
1.3218
1.3172
1.3195
Friday 19 June 2020 (19/06/2020)
1.3131
1.3171
1.3207
1.3115
1.3161
Thursday 18 June 2020 (18/06/2020)
1.3062
1.3199
1.3218
1.3070
1.3144
Wednesday 17 June 2020 (17/06/2020)
1.3203
1.3175
1.3230
1.3196
1.3213
Tuesday 16 June 2020 (16/06/2020)
1.3248
1.3303
1.3317
1.3190
1.3254
Monday 15 June 2020 (15/06/2020)
1.3196
1.3175
1.3217
1.3143
1.3180
Friday 12 June 2020 (12/06/2020)
1.3072
1.3147
1.3191
1.3062
1.3127
Thursday 11 June 2020 (11/06/2020)
1.3274
1.3215
1.3285
1.3195
1.3240
Wednesday 10 June 2020 (10/06/2020)
1.3402
1.3376
1.3388
1.3340
1.3364
Tuesday 9 June 2020 (09/06/2020)
1.3318
1.3373
1.3335
1.3326
1.3331
Monday 8 June 2020 (08/06/2020)
1.3353
1.3343
1.3424
1.3334
1.3379
Friday 5 June 2020 (05/06/2020)
1.3348
1.3346
1.3382
1.3317
1.3350
Thursday 4 June 2020 (04/06/2020)
1.3259
1.3247
1.3322
1.3229
1.3276
Wednesday 3 June 2020 (03/06/2020)
1.3233
1.3291
1.3265
1.3215
1.3240
Tuesday 2 June 2020 (02/06/2020)
1.3259
1.3201
1.3272
1.3240
1.3256
Monday 1 June 2020 (01/06/2020)
1.3060
1.3188
1.3131
1.3121
1.3126

May

Friday 29 May 2020 (29/05/2020)
1.3080
1.3043
1.3095
1.2966
1.3031
Thursday 28 May 2020 (28/05/2020)
1.3061
1.3013
1.3048
1.2997
1.3023
Wednesday 27 May 2020 (27/05/2020)
1.2940
1.3004
1.3023
1.2932
1.2978
Tuesday 26 May 2020 (26/05/2020)
1.2971
1.3002
1.3017
1.2921
1.2969
Friday 22 May 2020 (22/05/2020)
1.2803
1.2777
1.2836
1.2746
1.2791
Thursday 21 May 2020 (21/05/2020)
1.2877
1.2873
1.2913
1.2845
1.2879
Wednesday 20 May 2020 (20/05/2020)
1.2883
1.2871
1.2899
1.2879
1.2889
Tuesday 19 May 2020 (19/05/2020)
1.2898
1.2851
1.2915
1.2840
1.2878
Monday 18 May 2020 (18/05/2020)
1.2840
1.2846
1.2859
1.2787
1.2823
Friday 15 May 2020 (15/05/2020)
1.2691
1.2765
1.2775
1.2682
1.2729
Thursday 14 May 2020 (14/05/2020)
1.2671
1.2719
1.2747
1.2662
1.2705
Wednesday 13 May 2020 (13/05/2020)
1.2742
1.2721
1.2751
1.2721
1.2736
Tuesday 12 May 2020 (12/05/2020)
1.2796
1.2739
1.2794
1.2773
1.2784
Monday 11 May 2020 (11/05/2020)
1.2748
1.2769
1.2814
1.2740
1.2777
Friday 8 May 2020 (08/05/2020)
1.2821
1.3015
1.2991
1.2795
1.2893
Thursday 7 May 2020 (07/05/2020)
1.2631
1.2759
1.2811
1.2605
1.2708
Tuesday 5 May 2020 (05/05/2020)
1.2733
1.2758
1.2786
1.2728
1.2757
Monday 4 May 2020 (04/05/2020)
1.2661
1.2685
1.2720
1.2650
1.2685
Friday 1 May 2020 (01/05/2020)
1.2808
1.2888
1.2889
1.2697
1.2793

April

Thursday 30 April 2020 (30/04/2020)
1.2941
1.2769
1.2958
1.2752
1.2855
Wednesday 29 April 2020 (29/04/2020)
1.2827
1.2920
1.2867
1.2845
1.2856
Tuesday 28 April 2020 (28/04/2020)
1.2847
1.2828
1.2878
1.2808
1.2843
Monday 27 April 2020 (27/04/2020)
1.2771
1.2767
1.2788
1.2726
1.2757
Friday 24 April 2020 (24/04/2020)
1.2734
1.2671
1.2756
1.2679
1.2718
Thursday 23 April 2020 (23/04/2020)
1.2650
1.2731
1.2775
1.2636
1.2706
Wednesday 22 April 2020 (22/04/2020)
1.2655
1.2616
1.2673
1.2610
1.2642
Tuesday 21 April 2020 (21/04/2020)
1.2539
1.2611
1.2658
1.2518
1.2588
Monday 20 April 2020 (20/04/2020)
1.2682
1.2685
1.2737
1.2663
1.2700
Friday 17 April 2020 (17/04/2020)
1.2775
1.2791
1.2817
1.2728
1.2773
Thursday 16 April 2020 (16/04/2020)
1.2664
1.2767
1.2798
1.2661
1.2730
Wednesday 15 April 2020 (15/04/2020)
1.2752
1.2628
1.2768
1.2625
1.2697
Tuesday 14 April 2020 (14/04/2020)
1.2971
1.2914
1.2973
1.2873
1.2923
Monday 13 April 2020 (13/04/2020)
1.2853
1.2905
1.2936
1.2814
1.2875
Friday 10 April 2020 (10/04/2020)
1.2845
1.2863
1.2908
1.2814
1.2861
Thursday 9 April 2020 (09/04/2020)
1.2863
1.2814
1.2860
1.2767
1.2814
Wednesday 8 April 2020 (08/04/2020)
1.2810
1.2780
1.2834
1.2727
1.2781
Tuesday 7 April 2020 (07/04/2020)
1.2840
1.2792
1.2860
1.2783
1.2822
Monday 6 April 2020 (06/04/2020)
1.2615
1.2770
1.2788
1.2657
1.2723
Friday 3 April 2020 (03/04/2020)
1.2529
1.2596
1.2706
1.2529
1.2618
Thursday 2 April 2020 (02/04/2020)
1.2662
1.2676
1.2686
1.2547
1.2617
Wednesday 1 April 2020 (01/04/2020)
1.2709
1.2670
1.2729
1.2586
1.2658

March

Tuesday 31 March 2020 (31/03/2020)
1.2692
1.2742
1.2855
1.2507
1.2681
Monday 30 March 2020 (30/03/2020)
1.2693
1.2663
1.2796
1.2611
1.2704
Friday 27 March 2020 (27/03/2020)
1.2816
1.2646
1.2853
1.2548
1.2701
Thursday 26 March 2020 (26/03/2020)
1.2733
1.2588
1.2747
1.2543
1.2645
Wednesday 25 March 2020 (25/03/2020)
1.2450
1.2637
1.2696
1.2397
1.2547
Tuesday 24 March 2020 (24/03/2020)
1.2573
1.2360
1.2579
1.2343
1.2461
Monday 23 March 2020 (23/03/2020)
1.2413
1.2396
1.2534
1.2330
1.2432
Friday 20 March 2020 (20/03/2020)
1.2636
1.2747
1.5271
1.2331
1.3801
Thursday 19 March 2020 (19/03/2020)
1.2389
1.2377
1.2531
1.2262
1.2397
Wednesday 18 March 2020 (18/03/2020)
1.2313
1.2594
1.2816
1.2303
1.2560
Tuesday 17 March 2020 (17/03/2020)
1.2625
1.2549
1.2738
1.2568
1.2653
Monday 16 March 2020 (16/03/2020)
1.2821
1.2767
1.2905
1.2746
1.2826
Friday 13 March 2020 (13/03/2020)
1.2734
1.3246
1.4082
1.2752
1.3417
Thursday 12 March 2020 (12/03/2020)
1.2863
1.2926
1.3123
1.2798
1.2961
Wednesday 11 March 2020 (11/03/2020)
1.3099
1.3148
1.3186
1.3028
1.3107
Tuesday 10 March 2020 (10/03/2020)
1.3051
1.3134
1.3211
1.3024
1.3118
Monday 9 March 2020 (09/03/2020)
1.3171
1.3156
1.3260
1.3032
1.3146
Friday 6 March 2020 (06/03/2020)
1.3438
1.3418
1.3439
1.3318
1.3379
Thursday 5 March 2020 (05/03/2020)
1.3418
1.3332
1.3422
1.3290
1.3356
Wednesday 4 March 2020 (04/03/2020)
1.3386
1.3345
1.3468
1.3327
1.3398
Tuesday 3 March 2020 (03/03/2020)
1.3484
1.3386
1.3480
1.3381
1.3431
Monday 2 March 2020 (02/03/2020)
1.3343
1.3434
1.3466
1.3336
1.3401

February

Friday 28 February 2020 (28/02/2020)
1.3366
1.3411
1.3530
1.3272
1.3401
Thursday 27 February 2020 (27/02/2020)
1.3409
1.3354
1.3441
1.3377
1.3409
Wednesday 26 February 2020 (26/02/2020)
1.3414
1.3440
1.3493
1.3399
1.3446
Tuesday 25 February 2020 (25/02/2020)
1.3522
1.3485
1.3526
1.3464
1.3495
Monday 24 February 2020 (24/02/2020)
1.3479
1.3467
1.3495
1.3474
1.3485
Friday 21 February 2020 (21/02/2020)
1.3549
1.3534
1.3562
1.3499
1.3531
Thursday 20 February 2020 (20/02/2020)
1.3481
1.3487
1.3535
1.3468
1.3502
Wednesday 19 February 2020 (19/02/2020)
1.3502
1.3586
1.3614
1.3495
1.3555
Tuesday 18 February 2020 (18/02/2020)
1.3548
1.3527
1.3559
1.3487
1.3523
Monday 17 February 2020 (17/02/2020)
1.3499
1.3539
1.3554
1.3497
1.3526
Friday 14 February 2020 (14/02/2020)
1.3466
1.3496
1.3534
1.3478
1.3506
Thursday 13 February 2020 (13/02/2020)
1.3568
1.3500
1.3588
1.3487
1.3538
Wednesday 12 February 2020 (12/02/2020)
1.3494
1.3541
1.3543
1.3494
1.3519
Tuesday 11 February 2020 (11/02/2020)
1.3500
1.3467
1.3525
1.3472
1.3499
Monday 10 February 2020 (10/02/2020)
1.3497
1.3483
1.3535
1.3447
1.3491
Friday 7 February 2020 (07/02/2020)
1.3483
1.3502
1.3520
1.3432
1.3476
Thursday 6 February 2020 (06/02/2020)
1.3445
1.3512
1.3529
1.3443
1.3486
Wednesday 5 February 2020 (05/02/2020)
1.3431
1.3457
1.3487
1.3392
1.3440
Tuesday 4 February 2020 (04/02/2020)
1.3512
1.3471
1.3561
1.3478
1.3520

January

Friday 31 January 2020 (31/01/2020)
1.3620
1.3544
1.3612
1.3542
1.3577
Thursday 30 January 2020 (30/01/2020)
1.3639
1.3566
1.3663
1.3525
1.3594
Wednesday 29 January 2020 (29/01/2020)
1.3576
1.3552
1.3591
1.3556
1.3574
Tuesday 28 January 2020 (28/01/2020)
1.3502
1.3603
1.3598
1.3534
1.3566
Monday 27 January 2020 (27/01/2020)
1.3624
1.3574
1.3613
1.3557
1.3585
Friday 24 January 2020 (24/01/2020)
1.3632
1.3640
1.3663
1.3596
1.3630
Thursday 23 January 2020 (23/01/2020)
1.3605
1.3657
1.3647
1.3590
1.3619
Wednesday 22 January 2020 (22/01/2020)
1.3795
1.3627
1.3800
1.3623
1.3712
Tuesday 21 January 2020 (21/01/2020)
1.3806
1.3707
1.3790
1.3708
1.3749
Monday 20 January 2020 (20/01/2020)
1.3688
1.3731
1.3729
1.3705
1.3717
Thursday 16 January 2020 (16/01/2020)
1.3746
1.3705
1.3755
1.3700
1.3728
Wednesday 15 January 2020 (15/01/2020)
1.3729
1.3712
1.3732
1.3713
1.3723
Tuesday 14 January 2020 (14/01/2020)
1.3736
1.3717
1.3734
1.3717
1.3726
Monday 13 January 2020 (13/01/2020)
1.3640
1.3733
1.3740
1.3662
1.3701
Friday 10 January 2020 (10/01/2020)
1.3723
1.3716
1.3737
1.3695
1.3716
Thursday 9 January 2020 (09/01/2020)
1.3671
1.3717
1.3752
1.3686
1.3719
Wednesday 8 January 2020 (08/01/2020)
1.3802
1.3756
1.3801
1.3744
1.3773
Tuesday 7 January 2020 (07/01/2020)
1.3774
1.3805
1.3793
1.3744
1.3769
Monday 6 January 2020 (06/01/2020)
1.3860
1.3803
1.3881
1.3789
1.3835
Friday 3 January 2020 (03/01/2020)
1.3724
1.3791
1.3797
1.3728
1.3763
Thursday 2 January 2020 (02/01/2020)
1.3719
1.3838
1.3838
1.3726
1.3782