Converting Canadian Dollars into Argentine Pesos in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 80.9405 on 29/10/2021

Low Exchange Rate: 66.2131 on 04/01/2021

Mid Exchange Rate: 77.1671 on 28/07/2021


Today's Live Rate: 1 CAD = 80.1151 ARS

Bank Rate: 1 CAD = 76.9746 ARS

Best CAD/ARS Rate: 1 CAD = 79.5543 ARS


Loading
Date Open Close Mid

December

Tuesday 7 December 2021 (07/12/2021)
79.3284
80.1733
79.7938
Monday 6 December 2021 (06/12/2021)
78.8199
79.3341
79.2066
Sunday 5 December 2021 (05/12/2021)
78.5939
78.8578
78.7378
Saturday 4 December 2021 (04/12/2021)
78.7409
78.6400
78.5395
Friday 3 December 2021 (03/12/2021)
78.8250
78.4793
79.3415
Thursday 2 December 2021 (02/12/2021)
78.8275
78.8461
78.8922
Wednesday 1 December 2021 (01/12/2021)
79.0277
78.8218
79.1407

November

Tuesday 30 November 2021 (30/11/2021)
79.2030
79.0064
78.7780
Monday 29 November 2021 (29/11/2021)
79.3640
79.2208
79.1948
Sunday 28 November 2021 (28/11/2021)
79.0701
79.3589
79.1151
Saturday 27 November 2021 (27/11/2021)
79.5151
79.0644
79.2192
Friday 26 November 2021 (26/11/2021)
79.5151
79.0644
79.2192
Thursday 25 November 2021 (25/11/2021)
79.4460
79.5095
79.6114
Wednesday 24 November 2021 (24/11/2021)
79.3485
79.4417
79.4406
Tuesday 23 November 2021 (23/11/2021)
79.0513
79.3461
79.2188
Monday 22 November 2021 (22/11/2021)
79.4854
79.0589
79.3312
Sunday 21 November 2021 (21/11/2021)
79.6356
79.4825
79.5384
Saturday 20 November 2021 (20/11/2021)
79.6301
79.6356
79.6197
Friday 19 November 2021 (19/11/2021)
79.6263
79.6301
79.9980
Thursday 18 November 2021 (18/11/2021)
79.6106
79.6558
79.6512
Wednesday 17 November 2021 (17/11/2021)
79.8122
79.6240
79.6509
Tuesday 16 November 2021 (16/11/2021)
80.1396
79.8237
80.1124
Monday 15 November 2021 (15/11/2021)
79.9215
80.1391
80.1225
Sunday 14 November 2021 (14/11/2021)
79.8853
79.9209
80.3132
Saturday 13 November 2021 (13/11/2021)
80.8005
79.8853
80.3048
Friday 12 November 2021 (12/11/2021)
79.5944
80.8005
80.1263
Thursday 11 November 2021 (11/11/2021)
80.1945
79.5993
80.0257
Wednesday 10 November 2021 (10/11/2021)
80.4760
80.1992
80.4023
Tuesday 9 November 2021 (09/11/2021)
80.3895
80.4634
80.1719
Monday 8 November 2021 (08/11/2021)
80.2370
80.3883
80.2061
Sunday 7 November 2021 (07/11/2021)
80.4381
80.2359
80.4865
Saturday 6 November 2021 (06/11/2021)
80.4381
80.4353
80.3979
Friday 5 November 2021 (05/11/2021)
80.2363
80.3576
80.5368
Thursday 4 November 2021 (04/11/2021)
80.6937
80.2353
80.4906
Wednesday 3 November 2021 (03/11/2021)
80.4550
80.6820
80.4807
Tuesday 2 November 2021 (02/11/2021)
80.6370
80.4455
80.5157
Monday 1 November 2021 (01/11/2021)
80.5454
80.6292
81.1809

October

Sunday 31 October 2021 (31/10/2021)
80.4390
80.5380
80.7114
Saturday 30 October 2021 (30/10/2021)
80.4390
80.4390
80.7029
Friday 29 October 2021 (29/10/2021)
80.7096
80.9405
81.0613
Thursday 28 October 2021 (28/10/2021)
80.5672
80.6937
80.6850
Wednesday 27 October 2021 (27/10/2021)
80.3294
80.5537
80.5082
Tuesday 26 October 2021 (26/10/2021)
80.3293
80.3371
80.4198
Monday 25 October 2021 (25/10/2021)
80.2994
80.3288
80.3299
Sunday 24 October 2021 (24/10/2021)
80.0908
80.2657
80.2632
Saturday 23 October 2021 (23/10/2021)
80.4494
80.0441
80.4228
Friday 22 October 2021 (22/10/2021)
80.2958
80.7995
80.7087
Thursday 21 October 2021 (21/10/2021)
80.5722
80.2935
80.5098
Wednesday 20 October 2021 (20/10/2021)
80.3868
80.5852
80.4759
Tuesday 19 October 2021 (19/10/2021)
80.2033
80.3817
80.1797
Monday 18 October 2021 (18/10/2021)
80.1643
80.2147
80.2009
Sunday 17 October 2021 (17/10/2021)
80.0790
80.1579
80.2134
Saturday 16 October 2021 (16/10/2021)
80.0790
80.0530
80.1399
Friday 15 October 2021 (15/10/2021)
80.0633
80.2007
80.1979
Thursday 14 October 2021 (14/10/2021)
79.6273
80.0533
79.9056
Wednesday 13 October 2021 (13/10/2021)
79.3620
79.6064
79.5088
Tuesday 12 October 2021 (12/10/2021)
79.2144
79.3549
79.4457
Monday 11 October 2021 (11/10/2021)
79.1252
79.2088
79.3418
Sunday 10 October 2021 (10/10/2021)
79.0982
79.1170
79.1806
Saturday 9 October 2021 (09/10/2021)
79.2778
79.0982
79.2035
Friday 8 October 2021 (08/10/2021)
78.7914
79.3073
79.2698
Thursday 7 October 2021 (07/10/2021)
78.5781
78.7859
78.6840
Wednesday 6 October 2021 (06/10/2021)
78.5994
78.5925
78.4891
Tuesday 5 October 2021 (05/10/2021)
78.5631
78.6118
78.5218
Monday 4 October 2021 (04/10/2021)
78.1005
78.5675
78.3320
Sunday 3 October 2021 (03/10/2021)
78.0013
78.0990
78.1303
Saturday 2 October 2021 (02/10/2021)
77.9876
78.0013
77.9805
Friday 1 October 2021 (01/10/2021)
77.8509
77.9876
77.8764

September

Thursday 30 September 2021 (30/09/2021)
77.3366
77.8550
77.6237
Wednesday 29 September 2021 (29/09/2021)
77.7398
77.3322
77.5828
Tuesday 28 September 2021 (28/09/2021)
78.0610
77.7703
77.9842
Monday 27 September 2021 (27/09/2021)
77.8710
78.0628
78.0353
Sunday 26 September 2021 (26/09/2021)
77.9386
77.8891
77.9634
Saturday 25 September 2021 (25/09/2021)
77.9386
77.9640
77.9513
Friday 24 September 2021 (24/09/2021)
77.7476
78.2904
77.9302
Thursday 23 September 2021 (23/09/2021)
77.0274
77.7493
77.7118
Wednesday 22 September 2021 (22/09/2021)
76.7546
77.0300
77.0925
Tuesday 21 September 2021 (21/09/2021)
76.8341
76.7666
76.8399
Monday 20 September 2021 (20/09/2021)
76.9803
76.8408
76.9574
Sunday 19 September 2021 (19/09/2021)
76.9644
76.9747
77.2296
Saturday 18 September 2021 (18/09/2021)
76.8663
76.9698
76.9181
Friday 17 September 2021 (17/09/2021)
77.5119
76.8717
77.6057
Thursday 16 September 2021 (16/09/2021)
77.7624
77.5197
77.6353
Wednesday 15 September 2021 (15/09/2021)
77.3174
77.7970
77.6205
Tuesday 14 September 2021 (14/09/2021)
77.6174
77.3189
77.5271
Monday 13 September 2021 (13/09/2021)
77.3327
77.6304
77.3880
Sunday 12 September 2021 (12/09/2021)
77.2422
77.3255
77.4237
Saturday 11 September 2021 (11/09/2021)
77.2672
77.2422
77.4070
Friday 10 September 2021 (10/09/2021)
77.3658
77.5719
77.6824
Thursday 9 September 2021 (09/09/2021)
77.1936
77.3579
77.2742
Wednesday 8 September 2021 (08/09/2021)
77.4077
77.2061
77.2024
Tuesday 7 September 2021 (07/09/2021)
78.1488
77.4068
77.8247
Monday 6 September 2021 (06/09/2021)
78.0917
78.1636
78.1734
Sunday 5 September 2021 (05/09/2021)
78.2069
78.0841
78.5392
Saturday 4 September 2021 (04/09/2021)
78.2069
78.2321
78.6080
Friday 3 September 2021 (03/09/2021)
77.9427
79.0093
78.7225
Thursday 2 September 2021 (02/09/2021)
77.4410
77.9316
77.5750
Wednesday 1 September 2021 (01/09/2021)
77.4776
77.4316
77.5305

August

Tuesday 31 August 2021 (31/08/2021)
77.4402
77.4808
77.3687
Monday 30 August 2021 (30/08/2021)
77.2863
77.4338
77.2737
Sunday 29 August 2021 (29/08/2021)
77.2930
77.2929
77.4116
Saturday 28 August 2021 (28/08/2021)
77.2930
77.2679
77.3783
Friday 27 August 2021 (27/08/2021)
76.8015
77.4636
77.2307
Thursday 26 August 2021 (26/08/2021)
77.3884
76.8117
77.1330
Wednesday 25 August 2021 (25/08/2021)
77.2951
77.3799
77.2726
Tuesday 24 August 2021 (24/08/2021)
76.9857
77.2942
77.0914
Monday 23 August 2021 (23/08/2021)
75.6941
76.9877
76.4570
Sunday 22 August 2021 (22/08/2021)
75.7729
75.7034
75.8209
Saturday 21 August 2021 (21/08/2021)
75.8861
75.7729
75.8477
Friday 20 August 2021 (20/08/2021)
75.8192
75.9122
75.7008
Thursday 19 August 2021 (19/08/2021)
76.8336
75.8053
76.2832
Wednesday 18 August 2021 (18/08/2021)
76.9443
76.8243
77.0347
Tuesday 17 August 2021 (17/08/2021)
77.1873
76.9449
77.1475
Monday 16 August 2021 (16/08/2021)
77.5823
77.1882
77.1844
Sunday 15 August 2021 (15/08/2021)
77.5628
77.5809
77.7513
Saturday 14 August 2021 (14/08/2021)
77.5747
77.5628
77.5812
Friday 13 August 2021 (13/08/2021)
77.4720
77.5997
77.5483
Thursday 12 August 2021 (12/08/2021)
77.5186
77.4794
77.5337
Wednesday 11 August 2021 (11/08/2021)
77.5068
77.5390
77.5349
Tuesday 10 August 2021 (10/08/2021)
77.1333
77.5019
77.3847
Monday 9 August 2021 (09/08/2021)
77.3639
77.1416
77.2472
Sunday 8 August 2021 (08/08/2021)
77.4976
77.3592
77.6647
Saturday 7 August 2021 (07/08/2021)
77.1973
77.4517
77.3065
Friday 6 August 2021 (06/08/2021)
77.4541
77.2221
77.3463
Thursday 5 August 2021 (05/08/2021)
77.1884
77.4303
77.4384
Wednesday 4 August 2021 (04/08/2021)
77.2473
77.1970
77.2452
Tuesday 3 August 2021 (03/08/2021)
77.4230
77.2332
77.3375
Monday 2 August 2021 (02/08/2021)
77.5827
77.4255
77.5073
Sunday 1 August 2021 (01/08/2021)
77.4779
77.5884
77.6711

July

Saturday 31 July 2021 (31/07/2021)
77.4779
77.5027
77.4929
Friday 30 July 2021 (30/07/2021)
77.5670
77.5079
77.7916
Thursday 29 July 2021 (29/07/2021)
77.1650
77.5671
77.3502
Wednesday 28 July 2021 (28/07/2021)
76.7023
77.1671
76.8784
Tuesday 27 July 2021 (27/07/2021)
76.9528
76.6969
76.7314
Monday 26 July 2021 (26/07/2021)
76.6392
76.9771
76.7170
Sunday 25 July 2021 (25/07/2021)
76.5621
76.6341
76.7892
Saturday 24 July 2021 (24/07/2021)
76.6018
76.5621
76.6063
Friday 23 July 2021 (23/07/2021)
76.7358
76.6951
76.8189
Thursday 22 July 2021 (22/07/2021)
76.6436
76.7335
76.5523
Wednesday 21 July 2021 (21/07/2021)
76.0014
76.6648
76.3603
Tuesday 20 July 2021 (20/07/2021)
75.5345
76.0044
75.6584
Monday 19 July 2021 (19/07/2021)
76.1600
75.5573
75.5514
Sunday 18 July 2021 (18/07/2021)
76.0905
76.1621
76.1991
Saturday 17 July 2021 (17/07/2021)
76.4028
76.0905
76.2238
Friday 16 July 2021 (16/07/2021)
76.3907
76.3975
76.4662
Thursday 15 July 2021 (15/07/2021)
76.8492
76.3980
76.6509
Wednesday 14 July 2021 (14/07/2021)
76.7642
76.8568
76.8751
Tuesday 13 July 2021 (13/07/2021)
77.1574
76.7819
76.9850
Monday 12 July 2021 (12/07/2021)
76.9959
77.1594
77.2800
Sunday 11 July 2021 (11/07/2021)
77.0135
77.0001
77.1598
Saturday 10 July 2021 (10/07/2021)
77.3964
77.0594
77.2935
Friday 9 July 2021 (09/07/2021)
76.6161
77.4143
76.8987
Thursday 8 July 2021 (08/07/2021)
76.8629
76.6156
76.5055
Wednesday 7 July 2021 (07/07/2021)
76.9834
76.8704
76.9686
Tuesday 6 July 2021 (06/07/2021)
77.6861
76.9976
77.2875
Monday 5 July 2021 (05/07/2021)
77.4283
77.7119
77.5120
Sunday 4 July 2021 (04/07/2021)
77.6604
77.4752
77.5675
Saturday 3 July 2021 (03/07/2021)
77.7427
77.7069
77.7016
Friday 2 July 2021 (02/07/2021)
76.9846
77.7746
78.0666
Thursday 1 July 2021 (01/07/2021)
77.2413
76.9894
77.1782

June

Wednesday 30 June 2021 (30/06/2021)
77.1331
77.2465
77.1965
Tuesday 29 June 2021 (29/06/2021)
77.4552
77.1238
77.2683
Monday 28 June 2021 (28/06/2021)
77.6523
77.4457
77.6588
Sunday 27 June 2021 (27/06/2021)
77.7744
77.6942
77.8835
Saturday 26 June 2021 (26/06/2021)
77.7744
77.7494
77.7423
Friday 25 June 2021 (25/06/2021)
77.4830
77.7102
77.8087
Thursday 24 June 2021 (24/06/2021)
77.5978
77.4967
77.8305
Wednesday 23 June 2021 (23/06/2021)
77.5023
77.5467
77.4421
Tuesday 22 June 2021 (22/06/2021)
77.0502
77.5199
77.2151
Monday 21 June 2021 (21/06/2021)
76.5536
77.0579
76.7949
Sunday 20 June 2021 (20/06/2021)
76.5562
76.5593
76.6523
Saturday 19 June 2021 (19/06/2021)
76.5510
76.5510
76.5145
Friday 18 June 2021 (18/06/2021)
77.2456
76.4779
77.0657
Thursday 17 June 2021 (17/06/2021)
77.6436
77.2473
77.5189
Wednesday 16 June 2021 (16/06/2021)
78.1225
77.6149
78.1369
Tuesday 15 June 2021 (15/06/2021)
78.4592
78.1431
78.2469
Monday 14 June 2021 (14/06/2021)
78.2315
78.4566
78.3866
Sunday 13 June 2021 (13/06/2021)
78.2673
78.2299
78.4345
Saturday 12 June 2021 (12/06/2021)
78.2620
78.2620
78.2546
Friday 11 June 2021 (11/06/2021)
78.6168
78.2471
78.5059
Thursday 10 June 2021 (10/06/2021)
78.4588
78.6185
78.5291
Wednesday 9 June 2021 (09/06/2021)
78.3769
78.4676
78.5751
Tuesday 8 June 2021 (08/06/2021)
78.5335
78.3726
78.5018
Monday 7 June 2021 (07/06/2021)
78.5010
78.5264
78.3262
Sunday 6 June 2021 (06/06/2021)
78.5337
78.4703
78.5781
Saturday 5 June 2021 (05/06/2021)
78.4518
78.5406
78.4928
Friday 4 June 2021 (04/06/2021)
78.2288
78.4518
78.3822
Thursday 3 June 2021 (03/06/2021)
78.7320
78.2125
78.4680
Wednesday 2 June 2021 (02/06/2021)
78.4071
78.7226
78.4887
Tuesday 1 June 2021 (01/06/2021)
78.4589
78.4145
78.5860

May

Monday 31 May 2021 (31/05/2021)
78.3058
78.4488
78.3054
Sunday 30 May 2021 (30/05/2021)
78.3863
78.2978
78.5338
Saturday 29 May 2021 (29/05/2021)
78.3894
78.3863
78.3564
Friday 28 May 2021 (28/05/2021)
78.2348
78.3264
78.4062
Thursday 27 May 2021 (27/05/2021)
77.8893
78.2487
78.1441
Wednesday 26 May 2021 (26/05/2021)
78.0839
77.8896
78.0752
Tuesday 25 May 2021 (25/05/2021)
78.1757
78.0941
78.2206
Monday 24 May 2021 (24/05/2021)
78.0482
78.1776
78.2150
Sunday 23 May 2021 (23/05/2021)
77.9689
78.0389
78.2062
Saturday 22 May 2021 (22/05/2021)
77.9741
77.9741
78.0352
Friday 21 May 2021 (21/05/2021)
78.1232
78.0963
78.2492
Thursday 20 May 2021 (20/05/2021)
77.6605
78.1387
77.9335
Wednesday 19 May 2021 (19/05/2021)
77.9248
77.6701
77.8810
Tuesday 18 May 2021 (18/05/2021)
77.9711
77.9296
78.0814
Monday 17 May 2021 (17/05/2021)
77.5245
77.9807
77.7154
Sunday 16 May 2021 (16/05/2021)
77.6015
77.5275
77.6937
Saturday 15 May 2021 (15/05/2021)
77.6015
77.6045
77.6111
Friday 14 May 2021 (14/05/2021)
77.2511
77.6176
77.5737
Thursday 13 May 2021 (13/05/2021)
77.5443
77.2487
77.4204
Wednesday 12 May 2021 (12/05/2021)
77.6315
77.5520
77.6414
Tuesday 11 May 2021 (11/05/2021)
77.5966
77.6478
77.3911
Monday 10 May 2021 (10/05/2021)
76.7737
77.6160
77.1964
Sunday 9 May 2021 (09/05/2021)
76.6625
76.7375
77.0972
Saturday 8 May 2021 (08/05/2021)
77.2467
76.6625
76.8753
Friday 7 May 2021 (07/05/2021)
77.1607
77.2713
77.3974
Thursday 6 May 2021 (06/05/2021)
76.3663
77.1556
76.7081
Wednesday 5 May 2021 (05/05/2021)
76.1881
76.3593
76.1759
Tuesday 4 May 2021 (04/05/2021)
76.2760
76.1692
75.9755
Monday 3 May 2021 (03/05/2021)
76.4697
76.2814
76.1899
Sunday 2 May 2021 (02/05/2021)
76.3105
76.4908
76.5601
Saturday 1 May 2021 (01/05/2021)
76.7154
76.2647
76.5104

April

Friday 30 April 2021 (30/04/2021)
76.1523
76.7102
76.6725
Thursday 29 April 2021 (29/04/2021)
75.9440
76.1480
75.8935
Wednesday 28 April 2021 (28/04/2021)
75.2445
75.9409
75.5209
Tuesday 27 April 2021 (27/04/2021)
75.2555
75.2320
75.1849
Monday 26 April 2021 (26/04/2021)
74.6204
75.2580
74.7910
Sunday 25 April 2021 (25/04/2021)
74.3386
74.6340
74.5945
Saturday 24 April 2021 (24/04/2021)
75.2506
74.3335
74.6180
Friday 23 April 2021 (23/04/2021)
74.4509
75.2506
74.8138
Thursday 22 April 2021 (22/04/2021)
74.3343
74.4602
74.4506
Wednesday 21 April 2021 (21/04/2021)
73.7254
74.3369
74.0932
Tuesday 20 April 2021 (20/04/2021)
74.2186
73.7250
74.0866
Monday 19 April 2021 (19/04/2021)
74.1751
74.2246
74.1231
Sunday 18 April 2021 (18/04/2021)
74.4077
74.1880
74.3163
Saturday 17 April 2021 (17/04/2021)
74.1747
74.4716
74.2927
Friday 16 April 2021 (16/04/2021)
73.9161
74.1817
74.2549
Thursday 15 April 2021 (15/04/2021)
74.0290
73.9143
74.0645
Wednesday 14 April 2021 (14/04/2021)
73.8978
74.0316
73.8932
Tuesday 13 April 2021 (13/04/2021)
73.6988
73.8968
73.6166
Monday 12 April 2021 (12/04/2021)
73.5073
73.6992
73.5839
Sunday 11 April 2021 (11/04/2021)
73.4439
73.5739
73.5507
Saturday 10 April 2021 (10/04/2021)
73.6103
73.4895
73.4267
Friday 9 April 2021 (09/04/2021)
73.4787
73.6052
73.7693
Thursday 8 April 2021 (08/04/2021)
73.1395
73.4946
73.3855
Wednesday 7 April 2021 (07/04/2021)
73.4202
73.1609
73.1664
Tuesday 6 April 2021 (06/04/2021)
72.9651
73.4246
73.4084
Monday 5 April 2021 (05/04/2021)
73.0085
72.9272
73.2602
Sunday 4 April 2021 (04/04/2021)
73.0773
72.9780
73.0392
Saturday 3 April 2021 (03/04/2021)
73.0773
73.0232
73.0750
Friday 2 April 2021 (02/04/2021)
73.0480
73.0232
73.0921
Thursday 1 April 2021 (01/04/2021)
73.2203
73.0678
73.0719

March

Wednesday 31 March 2021 (31/03/2021)
72.8482
73.2256
73.0187
Tuesday 30 March 2021 (30/03/2021)
72.9906
72.8537
72.9391
Monday 29 March 2021 (29/03/2021)
73.0596
72.9911
72.9087
Sunday 28 March 2021 (28/03/2021)
72.9099
73.0556
73.0089
Saturday 27 March 2021 (27/03/2021)
72.7921
72.9077
72.8499
Friday 26 March 2021 (26/03/2021)
72.7600
72.7898
73.4117
Thursday 25 March 2021 (25/03/2021)
72.6949
72.7690
72.7555
Wednesday 24 March 2021 (24/03/2021)
72.7321
72.6916
72.8524
Tuesday 23 March 2021 (23/03/2021)
73.1360
72.7161
72.9440
Monday 22 March 2021 (22/03/2021)
72.8842
73.1251
73.0327
Sunday 21 March 2021 (21/03/2021)
72.9840
72.9496
72.9486
Saturday 20 March 2021 (20/03/2021)
72.9840
72.9818
72.9871
Friday 19 March 2021 (19/03/2021)
73.0676
72.9901
73.5385
Thursday 18 March 2021 (18/03/2021)
73.6285
73.0875
73.2932
Wednesday 17 March 2021 (17/03/2021)
73.2241
73.6172
73.2861
Tuesday 16 March 2021 (16/03/2021)
72.9764
73.2386
73.0265
Monday 15 March 2021 (15/03/2021)
72.6128
72.9785
73.1401
Sunday 14 March 2021 (14/03/2021)
72.8317
72.6097
72.7008
Saturday 13 March 2021 (13/03/2021)
72.8639
72.8317
72.8463
Friday 12 March 2021 (12/03/2021)
72.4309
72.8639
72.5921
Thursday 11 March 2021 (11/03/2021)
71.8695
72.4383
71.9812
Wednesday 10 March 2021 (10/03/2021)
71.6135
71.8973
71.6746
Tuesday 9 March 2021 (09/03/2021)
71.4936
71.6314
71.6101
Monday 8 March 2021 (08/03/2021)
71.4154
71.4989
71.3685
Sunday 7 March 2021 (07/03/2021)
71.3820
71.4271
71.4358
Saturday 6 March 2021 (06/03/2021)
71.3790
71.3790
71.3519
Friday 5 March 2021 (05/03/2021)
71.2051
71.3438
71.5166
Thursday 4 March 2021 (04/03/2021)
71.2023
71.2076
71.4665
Wednesday 3 March 2021 (03/03/2021)
71.3542
71.1984
71.2494
Tuesday 2 March 2021 (02/03/2021)
71.2563
71.3416
71.2451
Monday 1 March 2021 (01/03/2021)
70.6594
71.2942
70.9087

February

Sunday 28 February 2021 (28/02/2021)
70.5823
70.6749
70.6625
Saturday 27 February 2021 (27/02/2021)
70.5823
70.5599
70.6010
Friday 26 February 2021 (26/02/2021)
71.1839
70.6196
71.1566
Thursday 25 February 2021 (25/02/2021)
71.6641
71.1413
71.5930
Wednesday 24 February 2021 (24/02/2021)
71.0387
71.6755
71.2824
Tuesday 23 February 2021 (23/02/2021)
70.9274
71.0348
70.8157
Monday 22 February 2021 (22/02/2021)
70.7182
70.9216
70.7541
Sunday 21 February 2021 (21/02/2021)
70.8893
70.7053
70.7506
Saturday 20 February 2021 (20/02/2021)
70.6538
70.8444
70.7202
Friday 19 February 2021 (19/02/2021)
70.1979
70.6761
70.7627
Thursday 18 February 2021 (18/02/2021)
70.0569
70.2274
69.9763
Wednesday 17 February 2021 (17/02/2021)
69.5850
70.0258
69.8497
Tuesday 16 February 2021 (16/02/2021)
69.9965
69.6075
69.8375
Monday 15 February 2021 (15/02/2021)
69.7080
69.9972
69.8124
Sunday 14 February 2021 (14/02/2021)
69.6761
69.7153
69.7271
Saturday 13 February 2021 (13/02/2021)
69.6651
69.6782
69.6717
Friday 12 February 2021 (12/02/2021)
69.6337
69.6710
70.0896
Thursday 11 February 2021 (11/02/2021)
69.5941
69.6285
69.6680
Wednesday 10 February 2021 (10/02/2021)
69.5238
69.5966
69.5037
Tuesday 9 February 2021 (09/02/2021)
69.2170
69.5200
69.2771
Monday 8 February 2021 (08/02/2021)
68.8848
69.2073
68.8955
Sunday 7 February 2021 (07/02/2021)
68.9194
68.8898
68.9291
Saturday 6 February 2021 (06/02/2021)
68.9194
68.9240
68.9128
Friday 5 February 2021 (05/02/2021)
68.5481
68.8791
68.7639
Thursday 4 February 2021 (04/02/2021)
68.6847
68.5528
68.6363
Wednesday 3 February 2021 (03/02/2021)
68.6018
68.6920
68.6097
Tuesday 2 February 2021 (02/02/2021)
68.1871
68.6174
68.2799
Monday 1 February 2021 (01/02/2021)
68.0613
68.1836
68.2510

January

Sunday 31 January 2021 (31/01/2021)
68.1177
68.0438
68.1560
Saturday 30 January 2021 (30/01/2021)
69.0006
68.1177
68.5565
Friday 29 January 2021 (29/01/2021)
67.9251
68.4359
68.4224
Thursday 28 January 2021 (28/01/2021)
67.9763
67.9180
67.9280
Wednesday 27 January 2021 (27/01/2021)
68.5009
67.9586
68.2135
Tuesday 26 January 2021 (26/01/2021)
68.1800
68.4878
68.2456
Monday 25 January 2021 (25/01/2021)
67.9741
68.1727
68.1381
Sunday 24 January 2021 (24/01/2021)
68.1933
67.9759
68.0725
Saturday 23 January 2021 (23/01/2021)
67.8900
68.1973
68.0437
Friday 22 January 2021 (22/01/2021)
68.3467
67.8940
68.1535
Thursday 21 January 2021 (21/01/2021)
68.3693
68.3432
68.3226
Wednesday 20 January 2021 (20/01/2021)
67.7573
68.3977
68.0236
Tuesday 19 January 2021 (19/01/2021)
67.5085
67.7595
67.4532
Monday 18 January 2021 (18/01/2021)
67.3422
67.5165
67.2345
Sunday 17 January 2021 (17/01/2021)
67.4574
67.3547
67.5097
Saturday 16 January 2021 (16/01/2021)
67.2502
67.4574
67.3896
Friday 15 January 2021 (15/01/2021)
67.7200
67.2502
68.3365
Thursday 14 January 2021 (14/01/2021)
67.3844
67.7263
67.7593
Wednesday 13 January 2021 (13/01/2021)
67.2506
67.4055
67.4852
Tuesday 12 January 2021 (12/01/2021)
66.8044
67.2631
67.0411
Monday 11 January 2021 (11/01/2021)
67.0891
66.8050
66.6407
Sunday 10 January 2021 (10/01/2021)
67.0657
67.0179
67.1562
Saturday 9 January 2021 (09/01/2021)
67.2548
67.0215
67.1516
Friday 8 January 2021 (08/01/2021)
66.9550
67.1002
67.1838
Thursday 7 January 2021 (07/01/2021)
67.0314
66.9699
66.8973
Wednesday 6 January 2021 (06/01/2021)
66.8950
67.0411
66.8936
Tuesday 5 January 2021 (05/01/2021)
66.2089
66.8969
66.5205
Monday 4 January 2021 (04/01/2021)
66.2589
66.2131
66.4547
Sunday 3 January 2021 (03/01/2021)
67.6878
66.2239
66.8595
Saturday 2 January 2021 (02/01/2021)
67.6878
67.6403
67.4144
Friday 1 January 2021 (01/01/2021)
66.2764
67.1414
66.9481