Canadian Dollar-Argentine Peso History: 2020
Go
Set AlertDaily CAD/ARS rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 69.905, reached on 25/12/2020
The lowest level of 2020 was 43.9791 reached 19/03/2020
The average level of 2020 was 52.8219
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/ARS Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 66.0017 | 66.2821 | 68.8258 | 66.0329 | 67.4294 |
| Wednesday 30 December 2020 (30/12/2020) | 65.5520 | 66.0018 | 65.8822 | 65.7925 | 65.8374 |
| Tuesday 29 December 2020 (29/12/2020) | 65.2950 | 65.5602 | 65.5627 | 65.1271 | 65.3449 |
| Monday 28 December 2020 (28/12/2020) | 64.8243 | 65.2806 | 65.1157 | 65.1024 | 65.1091 |
| Friday 25 December 2020 (25/12/2020) | 64.9403 | 66.0940 | 69.9050 | 64.7900 | 67.3475 |
| Thursday 24 December 2020 (24/12/2020) | 64.9058 | 64.9978 | 65.7470 | 64.8585 | 65.3028 |
| Wednesday 23 December 2020 (23/12/2020) | 64.5807 | 64.8999 | 64.8652 | 64.4754 | 64.6703 |
| Tuesday 22 December 2020 (22/12/2020) | 64.6546 | 64.5669 | 64.5904 | 64.5064 | 64.5484 |
| Monday 21 December 2020 (21/12/2020) | 64.8573 | 64.6352 | 64.7999 | 64.0256 | 64.4128 |
| Friday 18 December 2020 (18/12/2020) | 64.9822 | 64.8285 | 65.4558 | 64.8705 | 65.1632 |
| Thursday 17 December 2020 (17/12/2020) | 64.7702 | 64.9757 | 64.9977 | 64.7887 | 64.8932 |
| Wednesday 16 December 2020 (16/12/2020) | 64.9330 | 64.7942 | 64.8688 | 64.7439 | 64.8064 |
| Tuesday 15 December 2020 (15/12/2020) | 64.5568 | 64.9481 | 64.8528 | 64.5593 | 64.7061 |
| Monday 14 December 2020 (14/12/2020) | 64.3183 | 64.5570 | 64.5519 | 64.5320 | 64.5420 |
| Friday 11 December 2020 (11/12/2020) | 64.4113 | 64.3873 | 64.4650 | 64.4253 | 64.4452 |
| Thursday 10 December 2020 (10/12/2020) | 63.8997 | 64.4164 | 64.3775 | 63.9577 | 64.1676 |
| Wednesday 9 December 2020 (09/12/2020) | 63.6732 | 63.9048 | 64.2036 | 63.8329 | 64.0183 |
| Tuesday 8 December 2020 (08/12/2020) | 63.6420 | 63.6594 | 63.7485 | 63.6919 | 63.7202 |
| Monday 7 December 2020 (07/12/2020) | 63.9012 | 63.6576 | 63.9291 | 63.6689 | 63.7990 |
| Friday 4 December 2020 (04/12/2020) | 63.3375 | 63.8880 | 63.7633 | 63.7017 | 63.7325 |
| Thursday 3 December 2020 (03/12/2020) | 63.0833 | 63.3459 | 63.2880 | 62.7286 | 63.0083 |
| Wednesday 2 December 2020 (02/12/2020) | 62.9638 | 63.0880 | 62.9968 | 62.9413 | 62.9691 |
| Tuesday 1 December 2020 (01/12/2020) | 62.5907 | 62.9679 | 62.8443 | 62.4737 | 62.6590 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 62.3457 | 62.5802 | 62.7112 | 62.2043 | 62.4578 |
| Friday 27 November 2020 (27/11/2020) | 62.1153 | 62.3117 | 62.4131 | 62.2169 | 62.3150 |
| Thursday 26 November 2020 (26/11/2020) | 62.1278 | 62.1184 | 62.1775 | 62.1650 | 62.1713 |
| Wednesday 25 November 2020 (25/11/2020) | 62.0831 | 62.1135 | 62.1410 | 61.7235 | 61.9323 |
| Tuesday 24 November 2020 (24/11/2020) | 61.4209 | 62.0856 | 61.8518 | 61.6979 | 61.7749 |
| Monday 23 November 2020 (23/11/2020) | 61.3552 | 61.4205 | 61.5105 | 61.3532 | 61.4319 |
| Friday 20 November 2020 (20/11/2020) | 61.3543 | 61.5278 | 61.3860 | 61.1032 | 61.2446 |
| Thursday 19 November 2020 (19/11/2020) | 61.2001 | 61.3530 | 61.3437 | 61.1812 | 61.2625 |
| Wednesday 18 November 2020 (18/11/2020) | 61.0580 | 61.2150 | 61.2690 | 61.2261 | 61.2476 |
| Tuesday 17 November 2020 (17/11/2020) | 61.1492 | 61.0697 | 61.0759 | 60.8222 | 60.9491 |
| Monday 16 November 2020 (16/11/2020) | 60.7066 | 61.1497 | 60.9632 | 60.7856 | 60.8744 |
| Friday 13 November 2020 (13/11/2020) | 60.5127 | 60.8017 | 60.6398 | 60.5265 | 60.5832 |
| Thursday 12 November 2020 (12/11/2020) | 60.8287 | 60.5232 | 60.7304 | 60.6423 | 60.6864 |
| Wednesday 11 November 2020 (11/11/2020) | 60.9157 | 60.8278 | 60.8621 | 60.8480 | 60.8551 |
| Tuesday 10 November 2020 (10/11/2020) | 60.9372 | 60.9123 | 60.9263 | 60.8983 | 60.9123 |
| Monday 9 November 2020 (09/11/2020) | 60.5924 | 60.9385 | 61.0408 | 60.9124 | 60.9766 |
| Friday 6 November 2020 (06/11/2020) | 60.4652 | 61.2250 | 60.8204 | 60.5893 | 60.7049 |
| Thursday 5 November 2020 (05/11/2020) | 60.1424 | 60.4611 | 60.5333 | 60.0316 | 60.2825 |
| Wednesday 4 November 2020 (04/11/2020) | 60.2179 | 60.1476 | 60.2064 | 60.1028 | 60.1546 |
| Tuesday 3 November 2020 (03/11/2020) | 59.5145 | 60.2303 | 60.3398 | 60.2525 | 60.2962 |
| Monday 2 November 2020 (02/11/2020) | 58.6272 | 59.5233 | 59.0588 | 58.9283 | 58.9936 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 58.7965 | 58.4939 | 58.8070 | 58.7657 | 58.7864 |
| Thursday 29 October 2020 (29/10/2020) | 58.8427 | 58.8097 | 58.8972 | 58.7867 | 58.8420 |
| Wednesday 28 October 2020 (28/10/2020) | 59.3468 | 58.8435 | 59.0674 | 58.9254 | 58.9964 |
| Tuesday 27 October 2020 (27/10/2020) | 59.2058 | 59.3614 | 59.4963 | 59.2754 | 59.3859 |
| Monday 26 October 2020 (26/10/2020) | 59.4908 | 59.2077 | 59.3059 | 59.2963 | 59.3011 |
| Friday 23 October 2020 (23/10/2020) | 59.3703 | 59.5241 | 60.2640 | 59.4443 | 59.8542 |
| Thursday 22 October 2020 (22/10/2020) | 59.0467 | 59.3734 | 59.1743 | 59.1152 | 59.1448 |
| Wednesday 21 October 2020 (21/10/2020) | 59.1712 | 59.0527 | 59.2390 | 59.0586 | 59.1488 |
| Tuesday 20 October 2020 (20/10/2020) | 58.8246 | 59.1720 | 59.0276 | 58.8571 | 58.9424 |
| Monday 19 October 2020 (19/10/2020) | 58.7919 | 58.8251 | 58.9075 | 58.7843 | 58.8459 |
| Friday 16 October 2020 (16/10/2020) | 58.5702 | 58.8469 | 58.9039 | 58.6685 | 58.7862 |
| Thursday 15 October 2020 (15/10/2020) | 58.8574 | 58.5678 | 58.8656 | 58.6244 | 58.7450 |
| Wednesday 14 October 2020 (14/10/2020) | 58.8703 | 58.8587 | 58.9312 | 58.8573 | 58.8943 |
| Tuesday 13 October 2020 (13/10/2020) | 58.8293 | 58.8776 | 58.8660 | 58.7975 | 58.8318 |
| Monday 12 October 2020 (12/10/2020) | 58.8106 | 58.8308 | 58.8482 | 58.6942 | 58.7712 |
| Friday 9 October 2020 (09/10/2020) | 58.4547 | 58.4710 | 61.9689 | 58.5048 | 60.2369 |
| Thursday 8 October 2020 (08/10/2020) | 58.1582 | 58.4500 | 58.3553 | 58.2220 | 58.2887 |
| Wednesday 7 October 2020 (07/10/2020) | 57.8656 | 58.1590 | 57.9914 | 57.9855 | 57.9885 |
| Tuesday 6 October 2020 (06/10/2020) | 58.0407 | 57.8580 | 59.6472 | 58.0337 | 58.8405 |
| Monday 5 October 2020 (05/10/2020) | 57.8364 | 58.0230 | 58.0639 | 57.8874 | 57.9757 |
| Friday 2 October 2020 (02/10/2020) | 57.3740 | 57.7894 | 57.7708 | 57.2407 | 57.5058 |
| Thursday 1 October 2020 (01/10/2020) | 57.2757 | 57.3748 | 57.2928 | 57.2731 | 57.2830 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 56.8747 | 57.2291 | 57.0007 | 56.7173 | 56.8590 |
| Tuesday 29 September 2020 (29/09/2020) | 56.9434 | 56.8738 | 56.8946 | 56.6909 | 56.7928 |
| Monday 28 September 2020 (28/09/2020) | 56.6226 | 56.9361 | 57.8393 | 56.6021 | 57.2207 |
| Friday 25 September 2020 (25/09/2020) | 56.7376 | 56.6383 | 56.7954 | 56.5811 | 56.6883 |
| Thursday 24 September 2020 (24/09/2020) | 56.5185 | 56.7454 | 57.1568 | 56.5236 | 56.8402 |
| Wednesday 23 September 2020 (23/09/2020) | 56.8443 | 56.4871 | 56.7072 | 56.6873 | 56.6973 |
| Tuesday 22 September 2020 (22/09/2020) | 56.7631 | 56.8448 | 56.8015 | 56.7672 | 56.7844 |
| Monday 21 September 2020 (21/09/2020) | 57.0195 | 56.7739 | 57.0998 | 56.7528 | 56.9263 |
| Friday 18 September 2020 (18/09/2020) | 57.2771 | 57.0356 | 57.1880 | 56.9717 | 57.0799 |
| Thursday 17 September 2020 (17/09/2020) | 57.0415 | 57.2738 | 57.0382 | 57.0110 | 57.0246 |
| Wednesday 16 September 2020 (16/09/2020) | 56.9499 | 57.0413 | 57.1142 | 57.0105 | 57.0624 |
| Tuesday 15 September 2020 (15/09/2020) | 56.9637 | 56.9472 | 57.0457 | 56.8564 | 56.9511 |
| Monday 14 September 2020 (14/09/2020) | 56.8122 | 56.9617 | 57.0510 | 56.8061 | 56.9286 |
| Friday 11 September 2020 (11/09/2020) | 56.7114 | 56.5746 | 56.7994 | 56.7897 | 56.7946 |
| Thursday 10 September 2020 (10/09/2020) | 56.7941 | 56.6975 | 56.8387 | 56.7628 | 56.8008 |
| Wednesday 9 September 2020 (09/09/2020) | 56.3897 | 56.7997 | 56.7100 | 56.4360 | 56.5730 |
| Tuesday 8 September 2020 (08/09/2020) | 57.0055 | 56.3804 | 56.9773 | 56.4146 | 56.6960 |
| Monday 7 September 2020 (07/09/2020) | 56.9508 | 57.0140 | 57.2354 | 56.8980 | 57.0667 |
| Friday 4 September 2020 (04/09/2020) | 56.5912 | 57.0223 | 57.5109 | 56.7889 | 57.1499 |
| Thursday 3 September 2020 (03/09/2020) | 56.9610 | 56.5695 | 56.8872 | 56.6571 | 56.7722 |
| Wednesday 2 September 2020 (02/09/2020) | 56.8727 | 56.9756 | 57.0775 | 56.8631 | 56.9703 |
| Tuesday 1 September 2020 (01/09/2020) | 56.8472 | 56.8967 | 56.9691 | 56.5823 | 56.7757 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 56.4460 | 56.8418 | 56.8277 | 56.6514 | 56.7396 |
| Friday 28 August 2020 (28/08/2020) | 56.2997 | 56.4511 | 56.4654 | 56.2790 | 56.3722 |
| Thursday 27 August 2020 (27/08/2020) | 56.1546 | 56.3029 | 56.3005 | 56.1406 | 56.2206 |
| Wednesday 26 August 2020 (26/08/2020) | 56.0104 | 56.1591 | 56.1850 | 55.8944 | 56.0397 |
| Tuesday 25 August 2020 (25/08/2020) | 55.7357 | 56.0371 | 55.9836 | 55.6826 | 55.8331 |
| Monday 24 August 2020 (24/08/2020) | 55.8211 | 55.7370 | 55.8937 | 55.7573 | 55.8255 |
| Friday 21 August 2020 (21/08/2020) | 55.7680 | 55.8499 | 55.8102 | 55.7484 | 55.7793 |
| Thursday 20 August 2020 (20/08/2020) | 55.5581 | 55.7843 | 55.7846 | 55.5135 | 55.6491 |
| Wednesday 19 August 2020 (19/08/2020) | 55.7890 | 55.5571 | 55.7943 | 55.6976 | 55.7460 |
| Tuesday 18 August 2020 (18/08/2020) | 55.2861 | 55.7837 | 55.7324 | 55.2140 | 55.4732 |
| Monday 17 August 2020 (17/08/2020) | 55.1582 | 55.2922 | 55.2550 | 55.0503 | 55.1527 |
| Friday 14 August 2020 (14/08/2020) | 55.2536 | 55.1399 | 55.2629 | 55.2379 | 55.2504 |
| Thursday 13 August 2020 (13/08/2020) | 55.1554 | 55.2500 | 55.3329 | 55.0434 | 55.1882 |
| Wednesday 12 August 2020 (12/08/2020) | 54.7979 | 55.1555 | 55.1877 | 54.9744 | 55.0811 |
| Tuesday 11 August 2020 (11/08/2020) | 54.5794 | 54.7900 | 54.9147 | 54.8797 | 54.8972 |
| Monday 10 August 2020 (10/08/2020) | 54.4430 | 54.5879 | 54.6124 | 54.3708 | 54.4916 |
| Friday 7 August 2020 (07/08/2020) | 54.5769 | 54.2884 | 54.5177 | 54.2851 | 54.4014 |
| Thursday 6 August 2020 (06/08/2020) | 54.6894 | 54.5925 | 54.6746 | 54.5517 | 54.6132 |
| Wednesday 5 August 2020 (05/08/2020) | 54.5690 | 54.6924 | 54.7551 | 54.3974 | 54.5763 |
| Tuesday 4 August 2020 (04/08/2020) | 54.0874 | 54.5818 | 54.1845 | 54.0932 | 54.1389 |
| Monday 3 August 2020 (03/08/2020) | 54.0103 | 54.0868 | 54.1413 | 53.8412 | 53.9913 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 53.8620 | 53.9719 | 54.0325 | 53.8817 | 53.9571 |
| Thursday 30 July 2020 (30/07/2020) | 54.1187 | 53.8785 | 53.8711 | 53.8429 | 53.8570 |
| Wednesday 29 July 2020 (29/07/2020) | 53.8492 | 54.1193 | 54.0986 | 53.8949 | 53.9968 |
| Tuesday 28 July 2020 (28/07/2020) | 53.9844 | 53.8640 | 53.8704 | 53.6660 | 53.7682 |
| Monday 27 July 2020 (27/07/2020) | 53.5645 | 53.9960 | 53.8612 | 53.0532 | 53.4572 |
| Friday 24 July 2020 (24/07/2020) | 53.5469 | 53.4953 | 53.5408 | 53.4530 | 53.4969 |
| Thursday 23 July 2020 (23/07/2020) | 53.4546 | 53.5488 | 53.6493 | 53.5451 | 53.5972 |
| Wednesday 22 July 2020 (22/07/2020) | 53.3419 | 53.4537 | 53.3987 | 53.2513 | 53.3250 |
| Tuesday 21 July 2020 (21/07/2020) | 52.9465 | 53.3394 | 53.3587 | 52.9874 | 53.1731 |
| Monday 20 July 2020 (20/07/2020) | 52.6033 | 52.9539 | 52.9229 | 52.4294 | 52.6762 |
| Friday 17 July 2020 (17/07/2020) | 52.5773 | 52.7042 | 52.6387 | 52.5614 | 52.6001 |
| Thursday 16 July 2020 (16/07/2020) | 52.7832 | 52.5638 | 52.7586 | 52.6888 | 52.7237 |
| Wednesday 15 July 2020 (15/07/2020) | 52.3706 | 52.7710 | 52.5956 | 52.5005 | 52.5481 |
| Tuesday 14 July 2020 (14/07/2020) | 52.3057 | 52.3706 | 52.3693 | 52.1585 | 52.2639 |
| Monday 13 July 2020 (13/07/2020) | 52.0508 | 52.2952 | 52.4026 | 52.2081 | 52.3054 |
| Friday 10 July 2020 (10/07/2020) | 52.1959 | 52.2164 | 52.1662 | 52.0765 | 52.1214 |
| Thursday 9 July 2020 (09/07/2020) | 52.4387 | 52.1901 | 52.3818 | 52.1668 | 52.2743 |
| Wednesday 8 July 2020 (08/07/2020) | 52.0971 | 52.4360 | 52.4060 | 52.0735 | 52.2398 |
| Tuesday 7 July 2020 (07/07/2020) | 52.2475 | 52.1044 | 52.1831 | 52.0554 | 52.1193 |
| Monday 6 July 2020 (06/07/2020) | 52.1279 | 52.2572 | 52.2848 | 51.9714 | 52.1281 |
| Friday 3 July 2020 (03/07/2020) | 52.0094 | 52.2305 | 53.6399 | 52.1132 | 52.8766 |
| Thursday 2 July 2020 (02/07/2020) | 51.8778 | 52.0128 | 51.8946 | 51.7320 | 51.8133 |
| Wednesday 1 July 2020 (01/07/2020) | 51.8568 | 51.8737 | 51.8980 | 51.7911 | 51.8446 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 51.5126 | 51.8627 | 51.7980 | 51.4234 | 51.6107 |
| Monday 29 June 2020 (29/06/2020) | 51.2665 | 51.5188 | 51.3783 | 51.2795 | 51.3289 |
| Friday 26 June 2020 (26/06/2020) | 51.4422 | 51.2840 | 51.4602 | 51.3182 | 51.3892 |
| Thursday 25 June 2020 (25/06/2020) | 51.3741 | 51.4574 | 51.4690 | 51.4174 | 51.4432 |
| Wednesday 24 June 2020 (24/06/2020) | 51.7256 | 51.3688 | 51.6500 | 51.5279 | 51.5890 |
| Tuesday 23 June 2020 (23/06/2020) | 51.7897 | 51.7262 | 51.7233 | 51.4459 | 51.5846 |
| Monday 22 June 2020 (22/06/2020) | 51.2084 | 51.7860 | 51.7835 | 51.2176 | 51.5006 |
| Friday 19 June 2020 (19/06/2020) | 51.2653 | 51.2740 | 51.4045 | 51.2882 | 51.3464 |
| Thursday 18 June 2020 (18/06/2020) | 51.2882 | 51.2682 | 51.3734 | 51.2764 | 51.3249 |
| Wednesday 17 June 2020 (17/06/2020) | 51.4338 | 51.2899 | 51.4220 | 51.3327 | 51.3774 |
| Tuesday 16 June 2020 (16/06/2020) | 51.2363 | 51.4448 | 51.2356 | 51.0650 | 51.1503 |
| Monday 15 June 2020 (15/06/2020) | 50.9018 | 51.2399 | 51.1223 | 50.7408 | 50.9316 |
| Friday 12 June 2020 (12/06/2020) | 50.8309 | 51.0526 | 51.1140 | 50.9386 | 51.0263 |
| Thursday 11 June 2020 (11/06/2020) | 51.5654 | 50.8249 | 51.4111 | 51.0858 | 51.2485 |
| Wednesday 10 June 2020 (10/06/2020) | 51.4801 | 51.5604 | 51.7631 | 51.1914 | 51.4773 |
| Tuesday 9 June 2020 (09/06/2020) | 51.6250 | 51.4884 | 51.5089 | 51.2457 | 51.3773 |
| Monday 8 June 2020 (08/06/2020) | 51.3142 | 51.6302 | 51.5338 | 51.4295 | 51.4817 |
| Friday 5 June 2020 (05/06/2020) | 50.9731 | 51.2970 | 51.3933 | 51.0961 | 51.2447 |
| Thursday 4 June 2020 (04/06/2020) | 50.9490 | 50.9799 | 51.0492 | 50.8656 | 50.9574 |
| Wednesday 3 June 2020 (03/06/2020) | 50.8000 | 50.9436 | 50.8587 | 50.7284 | 50.7936 |
| Tuesday 2 June 2020 (02/06/2020) | 50.4967 | 50.8042 | 50.7817 | 50.4930 | 50.6374 |
| Monday 1 June 2020 (01/06/2020) | 49.6238 | 50.4919 | 50.3604 | 49.6402 | 50.0003 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 49.3452 | 49.7656 | 49.6078 | 49.4202 | 49.5140 |
| Thursday 28 May 2020 (28/05/2020) | 49.6510 | 49.3619 | 49.7236 | 49.5713 | 49.6475 |
| Wednesday 27 May 2020 (27/05/2020) | 49.4936 | 49.6573 | 49.5402 | 49.5319 | 49.5361 |
| Tuesday 26 May 2020 (26/05/2020) | 48.7896 | 49.4949 | 49.3153 | 48.9548 | 49.1351 |
| Monday 25 May 2020 (25/05/2020) | 48.7233 | 48.7909 | 48.7634 | 48.6888 | 48.7261 |
| Friday 22 May 2020 (22/05/2020) | 48.7801 | 48.6467 | 48.7219 | 48.6288 | 48.6754 |
| Thursday 21 May 2020 (21/05/2020) | 48.8315 | 48.7849 | 48.8257 | 48.7775 | 48.8016 |
| Wednesday 20 May 2020 (20/05/2020) | 48.7244 | 48.8480 | 48.8915 | 48.8826 | 48.8871 |
| Tuesday 19 May 2020 (19/05/2020) | 48.6513 | 48.7422 | 48.8612 | 48.6475 | 48.7544 |
| Monday 18 May 2020 (18/05/2020) | 48.0157 | 48.6631 | 48.4877 | 48.0303 | 48.2590 |
| Friday 15 May 2020 (15/05/2020) | 48.1641 | 47.9306 | 48.1123 | 47.9971 | 48.0547 |
| Thursday 14 May 2020 (14/05/2020) | 47.8933 | 48.1715 | 47.9492 | 47.9319 | 47.9406 |
| Wednesday 13 May 2020 (13/05/2020) | 47.8578 | 47.9090 | 48.1027 | 47.9816 | 48.0422 |
| Tuesday 12 May 2020 (12/05/2020) | 48.0560 | 47.8669 | 48.1909 | 47.9835 | 48.0872 |
| Monday 11 May 2020 (11/05/2020) | 48.3086 | 48.0575 | 48.2392 | 47.9887 | 48.1140 |
| Friday 8 May 2020 (08/05/2020) | 47.9795 | 48.3303 | 48.3322 | 48.2904 | 48.3113 |
| Thursday 7 May 2020 (07/05/2020) | 47.3821 | 47.9857 | 47.8119 | 47.6021 | 47.7070 |
| Wednesday 6 May 2020 (06/05/2020) | 47.6830 | 47.3828 | 47.6110 | 47.5950 | 47.6030 |
| Tuesday 5 May 2020 (05/05/2020) | 47.4811 | 47.6770 | 47.6763 | 47.6316 | 47.6540 |
| Monday 4 May 2020 (04/05/2020) | 47.2174 | 47.4765 | 47.2804 | 47.1195 | 47.2000 |
| Friday 1 May 2020 (01/05/2020) | 47.9106 | 47.4397 | 47.4981 | 47.4381 | 47.4681 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 48.0652 | 47.8880 | 48.0147 | 47.9032 | 47.9590 |
| Wednesday 29 April 2020 (29/04/2020) | 47.6198 | 48.0602 | 47.8207 | 47.7443 | 47.7825 |
| Tuesday 28 April 2020 (28/04/2020) | 47.3317 | 47.6214 | 47.6383 | 47.5715 | 47.6049 |
| Monday 27 April 2020 (27/04/2020) | 47.0453 | 47.3600 | 47.2374 | 46.9381 | 47.0878 |
| Friday 24 April 2020 (24/04/2020) | 47.1108 | 47.0328 | 47.0687 | 47.0141 | 47.0414 |
| Thursday 23 April 2020 (23/04/2020) | 46.6815 | 47.1142 | 47.0716 | 47.0290 | 47.0503 |
| Wednesday 22 April 2020 (22/04/2020) | 46.5396 | 46.6781 | 46.7385 | 46.5821 | 46.6603 |
| Tuesday 21 April 2020 (21/04/2020) | 46.6738 | 46.5395 | 46.5500 | 46.5181 | 46.5341 |
| Monday 20 April 2020 (20/04/2020) | 46.5918 | 46.6756 | 46.7818 | 46.7145 | 46.7482 |
| Friday 17 April 2020 (17/04/2020) | 46.7936 | 47.0756 | 46.8549 | 46.6897 | 46.7723 |
| Thursday 16 April 2020 (16/04/2020) | 46.4536 | 46.7906 | 46.6398 | 46.4918 | 46.5658 |
| Wednesday 15 April 2020 (15/04/2020) | 47.1411 | 46.4396 | 46.6736 | 46.5406 | 46.6071 |
| Tuesday 14 April 2020 (14/04/2020) | 46.5824 | 47.1321 | 47.1238 | 46.5437 | 46.8338 |
| Monday 13 April 2020 (13/04/2020) | 46.2391 | 46.6407 | 46.4959 | 46.3874 | 46.4417 |
| Friday 10 April 2020 (10/04/2020) | 46.5775 | 46.3381 | 46.5139 | 46.4474 | 46.4807 |
| Thursday 9 April 2020 (09/04/2020) | 46.4818 | 46.5532 | 46.5046 | 46.3614 | 46.4330 |
| Wednesday 8 April 2020 (08/04/2020) | 46.3799 | 46.4741 | 46.3982 | 46.2819 | 46.3401 |
| Tuesday 7 April 2020 (07/04/2020) | 46.0145 | 46.3751 | 46.4142 | 46.1296 | 46.2719 |
| Monday 6 April 2020 (06/04/2020) | 45.5686 | 46.0100 | 45.9432 | 45.8284 | 45.8858 |
| Friday 3 April 2020 (03/04/2020) | 45.7142 | 45.6924 | 45.7908 | 45.6794 | 45.7351 |
| Thursday 2 April 2020 (02/04/2020) | 45.5350 | 45.7224 | 45.6072 | 45.4473 | 45.5273 |
| Wednesday 1 April 2020 (01/04/2020) | 45.7082 | 45.5349 | 45.4468 | 45.3710 | 45.4089 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 45.4095 | 45.6895 | 45.6035 | 45.1249 | 45.3642 |
| Monday 30 March 2020 (30/03/2020) | 45.8085 | 45.4117 | 45.6767 | 45.6151 | 45.6459 |
| Friday 27 March 2020 (27/03/2020) | 45.6804 | 46.0697 | 45.9969 | 45.6527 | 45.8248 |
| Thursday 26 March 2020 (26/03/2020) | 45.0158 | 45.6843 | 45.7114 | 44.9687 | 45.3401 |
| Wednesday 25 March 2020 (25/03/2020) | 44.1026 | 45.0001 | 44.6710 | 44.4557 | 44.5634 |
| Tuesday 24 March 2020 (24/03/2020) | 43.9822 | 44.1038 | 44.0795 | 43.9837 | 44.0316 |
| Monday 23 March 2020 (23/03/2020) | 44.0903 | 43.9893 | 44.1043 | 43.9822 | 44.0433 |
| Friday 20 March 2020 (20/03/2020) | 43.7799 | 44.2213 | 52.8492 | 44.0424 | 48.4458 |
| Thursday 19 March 2020 (19/03/2020) | 43.7141 | 43.7760 | 44.0173 | 43.9791 | 43.9982 |
| Wednesday 18 March 2020 (18/03/2020) | 44.3258 | 43.7518 | 44.3472 | 44.0061 | 44.1767 |
| Tuesday 17 March 2020 (17/03/2020) | 44.9507 | 44.3232 | 44.7477 | 44.5987 | 44.6732 |
| Monday 16 March 2020 (16/03/2020) | 45.4185 | 44.9410 | 45.2465 | 45.2230 | 45.2348 |
| Friday 13 March 2020 (13/03/2020) | 44.9869 | 45.5891 | 48.5355 | 45.1678 | 46.8517 |
| Thursday 12 March 2020 (12/03/2020) | 45.4491 | 44.9618 | 45.4533 | 45.3256 | 45.3895 |
| Wednesday 11 March 2020 (11/03/2020) | 45.5504 | 45.4387 | 45.6035 | 45.5291 | 45.5663 |
| Tuesday 10 March 2020 (10/03/2020) | 45.7132 | 45.5505 | 45.6764 | 45.6506 | 45.6635 |
| Monday 9 March 2020 (09/03/2020) | 45.8286 | 45.7216 | 45.7103 | 45.3282 | 45.5193 |
| Friday 6 March 2020 (06/03/2020) | 46.5480 | 46.8269 | 46.5151 | 46.3163 | 46.4157 |
| Thursday 5 March 2020 (05/03/2020) | 46.5875 | 46.5511 | 46.4666 | 46.4642 | 46.4654 |
| Wednesday 4 March 2020 (04/03/2020) | 46.5131 | 46.5928 | 46.5393 | 46.4794 | 46.5094 |
| Tuesday 3 March 2020 (03/03/2020) | 46.6542 | 46.5087 | 46.5855 | 46.5792 | 46.5824 |
| Monday 2 March 2020 (02/03/2020) | 46.2437 | 46.6607 | 46.5330 | 46.4938 | 46.5134 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 46.3575 | 46.3141 | 46.4572 | 46.1336 | 46.2954 |
| Thursday 27 February 2020 (27/02/2020) | 46.4820 | 46.3717 | 46.5411 | 46.4825 | 46.5118 |
| Wednesday 26 February 2020 (26/02/2020) | 46.5128 | 46.4817 | 46.4973 | 46.4869 | 46.4921 |
| Tuesday 25 February 2020 (25/02/2020) | 46.4662 | 46.5186 | 46.5302 | 46.3389 | 46.4346 |
| Monday 24 February 2020 (24/02/2020) | 46.6352 | 46.4647 | 46.5769 | 46.4434 | 46.5102 |
| Friday 21 February 2020 (21/02/2020) | 46.5770 | 46.6882 | 46.7240 | 46.5276 | 46.6258 |
| Thursday 20 February 2020 (20/02/2020) | 46.6354 | 46.5749 | 46.5591 | 46.5507 | 46.5549 |
| Wednesday 19 February 2020 (19/02/2020) | 46.4589 | 46.6375 | 46.6414 | 46.5348 | 46.5881 |
| Tuesday 18 February 2020 (18/02/2020) | 46.4994 | 46.4742 | 46.4753 | 46.4015 | 46.4384 |
| Monday 17 February 2020 (17/02/2020) | 46.2965 | 46.5095 | 46.4102 | 46.3888 | 46.3995 |
| Friday 14 February 2020 (14/02/2020) | 46.2184 | 46.3158 | 46.3456 | 46.3107 | 46.3282 |
| Thursday 13 February 2020 (13/02/2020) | 46.1111 | 46.2255 | 46.3203 | 46.1470 | 46.2337 |
| Wednesday 12 February 2020 (12/02/2020) | 45.9454 | 46.1176 | 46.1151 | 45.9399 | 46.0275 |
| Tuesday 11 February 2020 (11/02/2020) | 45.7303 | 45.9515 | 45.9807 | 45.8060 | 45.8934 |
| Monday 10 February 2020 (10/02/2020) | 45.5790 | 45.7309 | 45.7629 | 45.5988 | 45.6809 |
| Friday 7 February 2020 (07/02/2020) | 45.6108 | 45.5979 | 45.6480 | 45.6349 | 45.6415 |
| Thursday 6 February 2020 (06/02/2020) | 45.5545 | 45.6095 | 45.6334 | 45.5696 | 45.6015 |
| Wednesday 5 February 2020 (05/02/2020) | 45.5672 | 45.5691 | 45.5718 | 45.5671 | 45.5695 |
| Tuesday 4 February 2020 (04/02/2020) | 45.4388 | 45.5560 | 45.6125 | 45.4746 | 45.5436 |
| Monday 3 February 2020 (03/02/2020) | 45.5377 | 45.4412 | 45.5575 | 45.4740 | 45.5158 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 45.5401 | 45.5211 | 45.5735 | 45.5064 | 45.5400 |
| Thursday 30 January 2020 (30/01/2020) | 45.5894 | 45.5556 | 45.5589 | 45.5045 | 45.5317 |
| Wednesday 29 January 2020 (29/01/2020) | 45.6638 | 45.5867 | 45.6127 | 45.4905 | 45.5516 |
| Tuesday 28 January 2020 (28/01/2020) | 45.5581 | 45.6544 | 45.5660 | 45.5494 | 45.5577 |
| Monday 27 January 2020 (27/01/2020) | 45.5945 | 45.5602 | 45.5707 | 45.5152 | 45.5430 |
| Friday 24 January 2020 (24/01/2020) | 45.6983 | 45.6500 | 45.7357 | 45.7026 | 45.7192 |
| Thursday 23 January 2020 (23/01/2020) | 45.6499 | 45.7050 | 45.7216 | 45.6046 | 45.6631 |
| Wednesday 22 January 2020 (22/01/2020) | 45.9698 | 45.6486 | 45.9521 | 45.7589 | 45.8555 |
| Tuesday 21 January 2020 (21/01/2020) | 45.9933 | 45.9584 | 45.9516 | 45.9379 | 45.9448 |
| Monday 20 January 2020 (20/01/2020) | 45.9102 | 45.9898 | 45.9503 | 45.9031 | 45.9267 |
| Friday 17 January 2020 (17/01/2020) | 45.9278 | 45.9526 | 45.9217 | 45.8989 | 45.9103 |
| Thursday 16 January 2020 (16/01/2020) | 45.9170 | 45.9260 | 46.0151 | 45.9004 | 45.9578 |
| Wednesday 15 January 2020 (15/01/2020) | 45.9062 | 45.9197 | 45.9319 | 45.7574 | 45.8447 |
| Tuesday 14 January 2020 (14/01/2020) | 45.9066 | 45.9080 | 45.9919 | 45.7080 | 45.8500 |
| Monday 13 January 2020 (13/01/2020) | 45.6244 | 45.9125 | 45.7415 | 45.7265 | 45.7340 |
| Friday 10 January 2020 (10/01/2020) | 45.7303 | 45.7853 | 45.8229 | 45.7991 | 45.8110 |
| Thursday 9 January 2020 (09/01/2020) | 45.8864 | 45.7187 | 45.8810 | 45.8230 | 45.8520 |
| Wednesday 8 January 2020 (08/01/2020) | 45.9515 | 45.8869 | 45.9642 | 45.9179 | 45.9411 |
| Tuesday 7 January 2020 (07/01/2020) | 46.0763 | 45.9498 | 46.0745 | 45.9888 | 46.0317 |
| Monday 6 January 2020 (06/01/2020) | 45.9802 | 46.0826 | 46.1185 | 45.9168 | 46.0177 |
| Friday 3 January 2020 (03/01/2020) | 46.0487 | 46.0629 | 46.1539 | 45.9809 | 46.0674 |
| Thursday 2 January 2020 (02/01/2020) | 46.1869 | 46.0614 | 46.1812 | 46.0310 | 46.1061 |
| Wednesday 1 January 2020 (01/01/2020) | 46.0689 | 46.1372 | 46.2617 | 46.1565 | 46.2091 |