Converting Canadian Dollars into Argentine Pesos in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 66.2821 on 31/12/2020

Low Exchange Rate: 42.7787 on 21/03/2020

Mid Exchange Rate: 51.8737 on 01/07/2020


Today's Live Rate: 1 CAD = 80.1399 ARS

Bank Rate: 1 CAD = 76.9984 ARS

Best CAD/ARS Rate: 1 CAD = 79.5789 ARS


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
66.0017
66.2821
67.4294
Wednesday 30 December 2020 (30/12/2020)
65.5520
66.0018
65.8374
Tuesday 29 December 2020 (29/12/2020)
65.2950
65.5602
65.3449
Monday 28 December 2020 (28/12/2020)
64.8243
65.2806
65.1091
Sunday 27 December 2020 (27/12/2020)
64.8597
64.8202
65.3869
Saturday 26 December 2020 (26/12/2020)
66.0940
64.8597
65.5000
Friday 25 December 2020 (25/12/2020)
64.9403
66.0940
67.3475
Thursday 24 December 2020 (24/12/2020)
64.9058
64.9978
65.3028
Wednesday 23 December 2020 (23/12/2020)
64.5807
64.8999
64.6703
Tuesday 22 December 2020 (22/12/2020)
64.6546
64.5669
64.5484
Monday 21 December 2020 (21/12/2020)
64.8573
64.6352
64.4128
Sunday 20 December 2020 (20/12/2020)
64.7400
64.8314
64.9194
Saturday 19 December 2020 (19/12/2020)
64.8329
64.7357
64.7841
Friday 18 December 2020 (18/12/2020)
64.9822
64.8285
65.1632
Thursday 17 December 2020 (17/12/2020)
64.7702
64.9757
64.8932
Wednesday 16 December 2020 (16/12/2020)
64.9330
64.7942
64.8064
Tuesday 15 December 2020 (15/12/2020)
64.5568
64.9481
64.7061
Monday 14 December 2020 (14/12/2020)
64.3183
64.5570
64.5420
Sunday 13 December 2020 (13/12/2020)
64.3484
64.3186
64.2582
Saturday 12 December 2020 (12/12/2020)
64.3829
64.3528
64.3679
Friday 11 December 2020 (11/12/2020)
64.4113
64.3873
64.4452
Thursday 10 December 2020 (10/12/2020)
63.8997
64.4164
64.1676
Wednesday 9 December 2020 (09/12/2020)
63.6732
63.9048
64.0183
Tuesday 8 December 2020 (08/12/2020)
63.6420
63.6594
63.7202
Monday 7 December 2020 (07/12/2020)
63.9012
63.6576
63.7990
Sunday 6 December 2020 (06/12/2020)
63.9100
63.9057
63.9464
Saturday 5 December 2020 (05/12/2020)
63.9100
63.9100
63.8991
Friday 4 December 2020 (04/12/2020)
63.3375
63.8880
63.7325
Thursday 3 December 2020 (03/12/2020)
63.0833
63.3459
63.0083
Wednesday 2 December 2020 (02/12/2020)
62.9638
63.0880
62.9691
Tuesday 1 December 2020 (01/12/2020)
62.5907
62.9679
62.6590

November

Monday 30 November 2020 (30/11/2020)
62.3457
62.5802
62.4578
Sunday 29 November 2020 (29/11/2020)
62.3228
62.3473
62.3350
Saturday 28 November 2020 (28/11/2020)
62.3228
62.3187
62.3172
Friday 27 November 2020 (27/11/2020)
62.1153
62.3117
62.3150
Thursday 26 November 2020 (26/11/2020)
62.1278
62.1184
62.1713
Wednesday 25 November 2020 (25/11/2020)
62.0831
62.1135
61.9323
Tuesday 24 November 2020 (24/11/2020)
61.4209
62.0856
61.7749
Monday 23 November 2020 (23/11/2020)
61.3552
61.4205
61.4319
Sunday 22 November 2020 (22/11/2020)
61.5325
61.3648
61.4401
Saturday 21 November 2020 (21/11/2020)
61.3543
61.5278
61.2446
Friday 20 November 2020 (20/11/2020)
61.3543
61.5278
61.2446
Thursday 19 November 2020 (19/11/2020)
61.2001
61.3530
61.2625
Wednesday 18 November 2020 (18/11/2020)
61.0580
61.2150
61.2476
Tuesday 17 November 2020 (17/11/2020)
61.1492
61.0697
60.9491
Monday 16 November 2020 (16/11/2020)
60.7066
61.1497
60.8744
Sunday 15 November 2020 (15/11/2020)
60.7293
60.7014
60.7190
Saturday 14 November 2020 (14/11/2020)
60.8000
60.7310
60.7655
Friday 13 November 2020 (13/11/2020)
60.5127
60.8017
60.5832
Thursday 12 November 2020 (12/11/2020)
60.8287
60.5232
60.6864
Wednesday 11 November 2020 (11/11/2020)
60.9157
60.8278
60.8551
Tuesday 10 November 2020 (10/11/2020)
60.9372
60.9123
60.9123
Monday 9 November 2020 (09/11/2020)
60.5924
60.9385
60.9766
Sunday 8 November 2020 (08/11/2020)
60.6312
60.5964
60.8388
Saturday 7 November 2020 (07/11/2020)
61.2210
60.6312
60.9281
Friday 6 November 2020 (06/11/2020)
60.4652
61.2250
60.7049
Thursday 5 November 2020 (05/11/2020)
60.1424
60.4611
60.2825
Wednesday 4 November 2020 (04/11/2020)
60.2179
60.1476
60.1546
Tuesday 3 November 2020 (03/11/2020)
59.5145
60.2303
60.2962
Monday 2 November 2020 (02/11/2020)
58.6272
59.5233
58.9936
Sunday 1 November 2020 (01/11/2020)
58.4939
58.6324
58.6951

October

Saturday 31 October 2020 (31/10/2020)
58.4922
58.4922
58.4931
Friday 30 October 2020 (30/10/2020)
58.7965
58.4939
58.7864
Thursday 29 October 2020 (29/10/2020)
58.8427
58.8097
58.8420
Wednesday 28 October 2020 (28/10/2020)
59.3468
58.8435
58.9964
Tuesday 27 October 2020 (27/10/2020)
59.2058
59.3614
59.3859
Monday 26 October 2020 (26/10/2020)
59.4908
59.2077
59.3011
Sunday 25 October 2020 (25/10/2020)
59.5201
59.4917
59.5196
Saturday 24 October 2020 (24/10/2020)
59.5760
59.5241
59.5501
Friday 23 October 2020 (23/10/2020)
59.3703
59.5241
59.8542
Thursday 22 October 2020 (22/10/2020)
59.0467
59.3734
59.1448
Wednesday 21 October 2020 (21/10/2020)
59.1712
59.0527
59.1488
Tuesday 20 October 2020 (20/10/2020)
58.8246
59.1720
58.9424
Monday 19 October 2020 (19/10/2020)
58.7919
58.8251
58.8459
Sunday 18 October 2020 (18/10/2020)
58.7768
58.7912
58.7971
Saturday 17 October 2020 (17/10/2020)
58.8469
58.7570
58.8119
Friday 16 October 2020 (16/10/2020)
58.5702
58.8469
58.7862
Thursday 15 October 2020 (15/10/2020)
58.8574
58.5678
58.7450
Wednesday 14 October 2020 (14/10/2020)
58.8703
58.8587
58.8943
Tuesday 13 October 2020 (13/10/2020)
58.8293
58.8776
58.8318
Monday 12 October 2020 (12/10/2020)
58.8106
58.8308
58.7712
Sunday 11 October 2020 (11/10/2020)
58.9248
58.8140
58.8162
Saturday 10 October 2020 (10/10/2020)
58.9248
58.9210
58.6979
Friday 9 October 2020 (09/10/2020)
58.4547
58.4710
60.2369
Thursday 8 October 2020 (08/10/2020)
58.1582
58.4500
58.2887
Wednesday 7 October 2020 (07/10/2020)
57.8656
58.1590
57.9885
Tuesday 6 October 2020 (06/10/2020)
58.0407
57.8580
58.8405
Monday 5 October 2020 (05/10/2020)
57.8364
58.0230
57.9757
Sunday 4 October 2020 (04/10/2020)
57.7856
57.8154
57.8361
Saturday 3 October 2020 (03/10/2020)
57.7485
57.7894
57.7690
Friday 2 October 2020 (02/10/2020)
57.3740
57.7894
57.5058
Thursday 1 October 2020 (01/10/2020)
57.2757
57.3748
57.2830

September

Wednesday 30 September 2020 (30/09/2020)
56.8747
57.2291
56.8590
Tuesday 29 September 2020 (29/09/2020)
56.9434
56.8738
56.7928
Monday 28 September 2020 (28/09/2020)
56.6226
56.9361
57.2207
Sunday 27 September 2020 (27/09/2020)
56.5899
56.6300
56.7099
Saturday 26 September 2020 (26/09/2020)
56.6190
56.6092
56.6141
Friday 25 September 2020 (25/09/2020)
56.7376
56.6383
56.6883
Thursday 24 September 2020 (24/09/2020)
56.5185
56.7454
56.8402
Wednesday 23 September 2020 (23/09/2020)
56.8443
56.4871
56.6973
Tuesday 22 September 2020 (22/09/2020)
56.7631
56.8448
56.7844
Monday 21 September 2020 (21/09/2020)
57.0195
56.7739
56.9263
Sunday 20 September 2020 (20/09/2020)
57.0168
57.0216
57.1575
Saturday 19 September 2020 (19/09/2020)
57.0205
57.0205
57.0262
Friday 18 September 2020 (18/09/2020)
57.2771
57.0356
57.0799
Thursday 17 September 2020 (17/09/2020)
57.0415
57.2738
57.0246
Wednesday 16 September 2020 (16/09/2020)
56.9499
57.0413
57.0624
Tuesday 15 September 2020 (15/09/2020)
56.9637
56.9472
56.9511
Monday 14 September 2020 (14/09/2020)
56.8122
56.9617
56.9286
Sunday 13 September 2020 (13/09/2020)
56.5974
56.8065
56.6045
Saturday 12 September 2020 (12/09/2020)
56.5938
56.5974
56.5860
Friday 11 September 2020 (11/09/2020)
56.7114
56.5746
56.7946
Thursday 10 September 2020 (10/09/2020)
56.7941
56.6975
56.8008
Wednesday 9 September 2020 (09/09/2020)
56.3897
56.7997
56.5730
Tuesday 8 September 2020 (08/09/2020)
57.0055
56.3804
56.6960
Monday 7 September 2020 (07/09/2020)
56.9508
57.0140
57.0667
Sunday 6 September 2020 (06/09/2020)
57.0431
56.9449
57.2066
Saturday 5 September 2020 (05/09/2020)
57.0431
57.0396
57.0327
Friday 4 September 2020 (04/09/2020)
56.5912
57.0223
57.1499
Thursday 3 September 2020 (03/09/2020)
56.9610
56.5695
56.7722
Wednesday 2 September 2020 (02/09/2020)
56.8727
56.9756
56.9703
Tuesday 1 September 2020 (01/09/2020)
56.8472
56.8967
56.7757

August

Monday 31 August 2020 (31/08/2020)
56.4460
56.8418
56.7396
Sunday 30 August 2020 (30/08/2020)
56.5348
56.4424
56.5641
Saturday 29 August 2020 (29/08/2020)
56.5351
56.5348
56.4931
Friday 28 August 2020 (28/08/2020)
56.2997
56.4511
56.3722
Thursday 27 August 2020 (27/08/2020)
56.1546
56.3029
56.2206
Wednesday 26 August 2020 (26/08/2020)
56.0104
56.1591
56.0397
Tuesday 25 August 2020 (25/08/2020)
55.7357
56.0371
55.8331
Monday 24 August 2020 (24/08/2020)
55.8211
55.7370
55.8255
Sunday 23 August 2020 (23/08/2020)
55.7474
55.8288
55.7660
Saturday 22 August 2020 (22/08/2020)
55.7439
55.7439
55.7987
Friday 21 August 2020 (21/08/2020)
55.7680
55.8499
55.7793
Thursday 20 August 2020 (20/08/2020)
55.5581
55.7843
55.6491
Wednesday 19 August 2020 (19/08/2020)
55.7890
55.5571
55.7460
Tuesday 18 August 2020 (18/08/2020)
55.2861
55.7837
55.4732
Monday 17 August 2020 (17/08/2020)
55.1582
55.2922
55.1527
Sunday 16 August 2020 (16/08/2020)
55.1741
55.1540
55.2737
Saturday 15 August 2020 (15/08/2020)
55.1776
55.1776
55.1587
Friday 14 August 2020 (14/08/2020)
55.2536
55.1399
55.2504
Thursday 13 August 2020 (13/08/2020)
55.1554
55.2500
55.1882
Wednesday 12 August 2020 (12/08/2020)
54.7979
55.1555
55.0811
Tuesday 11 August 2020 (11/08/2020)
54.5794
54.7900
54.8972
Monday 10 August 2020 (10/08/2020)
54.4430
54.5879
54.4916
Sunday 9 August 2020 (09/08/2020)
54.4907
54.5008
54.6619
Saturday 8 August 2020 (08/08/2020)
54.3057
54.4463
54.3878
Friday 7 August 2020 (07/08/2020)
54.5769
54.2884
54.4014
Thursday 6 August 2020 (06/08/2020)
54.6894
54.5925
54.6132
Wednesday 5 August 2020 (05/08/2020)
54.5690
54.6924
54.5763
Tuesday 4 August 2020 (04/08/2020)
54.0874
54.5818
54.1389
Monday 3 August 2020 (03/08/2020)
54.0103
54.0868
53.9913
Sunday 2 August 2020 (02/08/2020)
53.9758
54.0167
54.1507
Saturday 1 August 2020 (01/08/2020)
53.9758
53.9760
53.9739

July

Friday 31 July 2020 (31/07/2020)
53.8620
53.9719
53.9571
Thursday 30 July 2020 (30/07/2020)
54.1187
53.8785
53.8570
Wednesday 29 July 2020 (29/07/2020)
53.8492
54.1193
53.9968
Tuesday 28 July 2020 (28/07/2020)
53.9844
53.8640
53.7682
Monday 27 July 2020 (27/07/2020)
53.5645
53.9960
53.4572
Sunday 26 July 2020 (26/07/2020)
53.4692
53.5551
53.6595
Saturday 25 July 2020 (25/07/2020)
53.4726
53.4692
53.4840
Friday 24 July 2020 (24/07/2020)
53.5469
53.4953
53.4969
Thursday 23 July 2020 (23/07/2020)
53.4546
53.5488
53.5972
Wednesday 22 July 2020 (22/07/2020)
53.3419
53.4537
53.3250
Tuesday 21 July 2020 (21/07/2020)
52.9465
53.3394
53.1731
Monday 20 July 2020 (20/07/2020)
52.6033
52.9539
52.6762
Sunday 19 July 2020 (19/07/2020)
52.7110
52.5929
52.7985
Saturday 18 July 2020 (18/07/2020)
52.7109
52.7109
52.7076
Friday 17 July 2020 (17/07/2020)
52.5773
52.7042
52.6001
Thursday 16 July 2020 (16/07/2020)
52.7832
52.5638
52.7237
Wednesday 15 July 2020 (15/07/2020)
52.3706
52.7710
52.5481
Tuesday 14 July 2020 (14/07/2020)
52.3057
52.3706
52.2639
Monday 13 July 2020 (13/07/2020)
52.0508
52.2952
52.3054
Sunday 12 July 2020 (12/07/2020)
52.1831
52.0461
52.3159
Saturday 11 July 2020 (11/07/2020)
52.2164
52.1371
52.1819
Friday 10 July 2020 (10/07/2020)
52.1959
52.2164
52.1214
Thursday 9 July 2020 (09/07/2020)
52.4387
52.1901
52.2743
Wednesday 8 July 2020 (08/07/2020)
52.0971
52.4360
52.2398
Tuesday 7 July 2020 (07/07/2020)
52.2475
52.1044
52.1193
Monday 6 July 2020 (06/07/2020)
52.1279
52.2572
52.1281
Sunday 5 July 2020 (05/07/2020)
52.2134
52.1465
52.2588
Saturday 4 July 2020 (04/07/2020)
52.2086
52.2086
52.2196
Friday 3 July 2020 (03/07/2020)
52.0094
52.2305
52.8766
Thursday 2 July 2020 (02/07/2020)
51.8778
52.0128
51.8133
Wednesday 1 July 2020 (01/07/2020)
51.8568
51.8737
51.8446

June

Tuesday 30 June 2020 (30/06/2020)
51.5126
51.8627
51.6107
Monday 29 June 2020 (29/06/2020)
51.2665
51.5188
51.3289
Sunday 28 June 2020 (28/06/2020)
51.2632
51.2719
51.4670
Saturday 27 June 2020 (27/06/2020)
51.2632
51.2665
51.2736
Friday 26 June 2020 (26/06/2020)
51.4422
51.2840
51.3892
Thursday 25 June 2020 (25/06/2020)
51.3741
51.4574
51.4432
Wednesday 24 June 2020 (24/06/2020)
51.7256
51.3688
51.5890
Tuesday 23 June 2020 (23/06/2020)
51.7897
51.7262
51.5846
Monday 22 June 2020 (22/06/2020)
51.2084
51.7860
51.5006
Sunday 21 June 2020 (21/06/2020)
51.2679
51.2044
51.2757
Saturday 20 June 2020 (20/06/2020)
51.2729
51.2690
51.2710
Friday 19 June 2020 (19/06/2020)
51.2653
51.2740
51.3464
Thursday 18 June 2020 (18/06/2020)
51.2882
51.2682
51.3249
Wednesday 17 June 2020 (17/06/2020)
51.4338
51.2899
51.3774
Tuesday 16 June 2020 (16/06/2020)
51.2363
51.4448
51.1503
Monday 15 June 2020 (15/06/2020)
50.9018
51.2399
50.9316
Sunday 14 June 2020 (14/06/2020)
51.0691
50.9023
51.1196
Saturday 13 June 2020 (13/06/2020)
51.0558
51.0660
51.0609
Friday 12 June 2020 (12/06/2020)
50.8309
51.0526
51.0263
Thursday 11 June 2020 (11/06/2020)
51.5654
50.8249
51.2485
Wednesday 10 June 2020 (10/06/2020)
51.4801
51.5604
51.4773
Tuesday 9 June 2020 (09/06/2020)
51.6250
51.4884
51.3773
Monday 8 June 2020 (08/06/2020)
51.3142
51.6302
51.4817
Sunday 7 June 2020 (07/06/2020)
51.3059
51.3304
51.3455
Saturday 6 June 2020 (06/06/2020)
51.3001
51.3028
51.3122
Friday 5 June 2020 (05/06/2020)
50.9731
51.2970
51.2447
Thursday 4 June 2020 (04/06/2020)
50.9490
50.9799
50.9574
Wednesday 3 June 2020 (03/06/2020)
50.8000
50.9436
50.7936
Tuesday 2 June 2020 (02/06/2020)
50.4967
50.8042
50.6374
Monday 1 June 2020 (01/06/2020)
49.6238
50.4919
50.0003

May

Sunday 31 May 2020 (31/05/2020)
49.7168
49.6097
49.6856
Saturday 30 May 2020 (30/05/2020)
49.7656
49.7137
49.7397
Friday 29 May 2020 (29/05/2020)
49.3452
49.7656
49.5140
Thursday 28 May 2020 (28/05/2020)
49.6510
49.3619
49.6475
Wednesday 27 May 2020 (27/05/2020)
49.4936
49.6573
49.5361
Tuesday 26 May 2020 (26/05/2020)
48.7896
49.4949
49.1351
Monday 25 May 2020 (25/05/2020)
48.7233
48.7909
48.7261
Sunday 24 May 2020 (24/05/2020)
48.6454
48.7319
48.6959
Saturday 23 May 2020 (23/05/2020)
48.6573
48.6467
48.6520
Friday 22 May 2020 (22/05/2020)
48.7801
48.6467
48.6754
Thursday 21 May 2020 (21/05/2020)
48.8315
48.7849
48.8016
Wednesday 20 May 2020 (20/05/2020)
48.7244
48.8480
48.8871
Tuesday 19 May 2020 (19/05/2020)
48.6513
48.7422
48.7544
Monday 18 May 2020 (18/05/2020)
48.0157
48.6631
48.2590
Sunday 17 May 2020 (17/05/2020)
47.9463
48.0230
48.1321
Saturday 16 May 2020 (16/05/2020)
47.9252
47.9409
47.9358
Friday 15 May 2020 (15/05/2020)
48.1641
47.9306
48.0547
Thursday 14 May 2020 (14/05/2020)
47.8933
48.1715
47.9406
Wednesday 13 May 2020 (13/05/2020)
47.8578
47.9090
48.0422
Tuesday 12 May 2020 (12/05/2020)
48.0560
47.8669
48.0872
Monday 11 May 2020 (11/05/2020)
48.3086
48.0575
48.1140
Sunday 10 May 2020 (10/05/2020)
48.3318
48.3238
48.3110
Saturday 9 May 2020 (09/05/2020)
48.3293
48.3328
48.3304
Friday 8 May 2020 (08/05/2020)
47.9795
48.3303
48.3113
Thursday 7 May 2020 (07/05/2020)
47.3821
47.9857
47.7070
Wednesday 6 May 2020 (06/05/2020)
47.6830
47.3828
47.6030
Tuesday 5 May 2020 (05/05/2020)
47.4811
47.6770
47.6540
Monday 4 May 2020 (04/05/2020)
47.2174
47.4765
47.2000
Sunday 3 May 2020 (03/05/2020)
47.4420
47.2121
47.3451
Saturday 2 May 2020 (02/05/2020)
47.4405
47.4411
47.4404
Friday 1 May 2020 (01/05/2020)
47.9106
47.4397
47.4681

April

Thursday 30 April 2020 (30/04/2020)
48.0652
47.8880
47.9590
Wednesday 29 April 2020 (29/04/2020)
47.6198
48.0602
47.7825
Tuesday 28 April 2020 (28/04/2020)
47.3317
47.6214
47.6049
Monday 27 April 2020 (27/04/2020)
47.0453
47.3600
47.0878
Sunday 26 April 2020 (26/04/2020)
47.0167
47.0351
47.1825
Saturday 25 April 2020 (25/04/2020)
47.0476
47.0328
47.0531
Friday 24 April 2020 (24/04/2020)
47.1108
47.0328
47.0414
Thursday 23 April 2020 (23/04/2020)
46.6815
47.1142
47.0503
Wednesday 22 April 2020 (22/04/2020)
46.5396
46.6781
46.6603
Tuesday 21 April 2020 (21/04/2020)
46.6738
46.5395
46.5341
Monday 20 April 2020 (20/04/2020)
46.5918
46.6756
46.7482
Sunday 19 April 2020 (19/04/2020)
46.7666
46.6265
46.7676
Saturday 18 April 2020 (18/04/2020)
47.0756
46.8136
46.9165
Friday 17 April 2020 (17/04/2020)
46.7936
47.0756
46.7723
Thursday 16 April 2020 (16/04/2020)
46.4536
46.7906
46.5658
Wednesday 15 April 2020 (15/04/2020)
47.1411
46.4396
46.6071
Tuesday 14 April 2020 (14/04/2020)
46.5824
47.1321
46.8338
Monday 13 April 2020 (13/04/2020)
46.2391
46.6407
46.4417
Sunday 12 April 2020 (12/04/2020)
46.2746
46.2787
46.3843
Saturday 11 April 2020 (11/04/2020)
46.2894
46.3234
46.3064
Friday 10 April 2020 (10/04/2020)
46.5775
46.3381
46.4807
Thursday 9 April 2020 (09/04/2020)
46.4818
46.5532
46.4330
Wednesday 8 April 2020 (08/04/2020)
46.3799
46.4741
46.3401
Tuesday 7 April 2020 (07/04/2020)
46.0145
46.3751
46.2719
Monday 6 April 2020 (06/04/2020)
45.5686
46.0100
45.8858
Sunday 5 April 2020 (05/04/2020)
45.6467
45.5625
45.7604
Saturday 4 April 2020 (04/04/2020)
45.6894
45.6497
45.6696
Friday 3 April 2020 (03/04/2020)
45.7142
45.6924
45.7351
Thursday 2 April 2020 (02/04/2020)
45.5350
45.7224
45.5273
Wednesday 1 April 2020 (01/04/2020)
45.7082
45.5349
45.4089

March

Tuesday 31 March 2020 (31/03/2020)
45.4095
45.6895
45.3642
Monday 30 March 2020 (30/03/2020)
45.8085
45.4117
45.6459
Sunday 29 March 2020 (29/03/2020)
46.0826
45.8125
45.9797
Saturday 28 March 2020 (28/03/2020)
46.0826
46.0818
46.0758
Friday 27 March 2020 (27/03/2020)
45.6804
46.0697
45.8248
Thursday 26 March 2020 (26/03/2020)
45.0158
45.6843
45.3401
Wednesday 25 March 2020 (25/03/2020)
44.1026
45.0001
44.5634
Tuesday 24 March 2020 (24/03/2020)
43.9822
44.1038
44.0316
Monday 23 March 2020 (23/03/2020)
44.0903
43.9893
44.0433
Sunday 22 March 2020 (22/03/2020)
42.7795
44.1294
43.7629
Saturday 21 March 2020 (21/03/2020)
42.7795
42.7787
43.5004
Friday 20 March 2020 (20/03/2020)
43.7799
44.2213
48.4458
Thursday 19 March 2020 (19/03/2020)
43.7141
43.7760
43.9982
Wednesday 18 March 2020 (18/03/2020)
44.3258
43.7518
44.1767
Tuesday 17 March 2020 (17/03/2020)
44.9507
44.3232
44.6732
Monday 16 March 2020 (16/03/2020)
45.4185
44.9410
45.2348
Sunday 15 March 2020 (15/03/2020)
45.5925
45.4066
45.3837
Saturday 14 March 2020 (14/03/2020)
45.5925
45.5917
45.5908
Friday 13 March 2020 (13/03/2020)
44.9869
45.5891
46.8517
Thursday 12 March 2020 (12/03/2020)
45.4491
44.9618
45.3895
Wednesday 11 March 2020 (11/03/2020)
45.5504
45.4387
45.5663
Tuesday 10 March 2020 (10/03/2020)
45.7132
45.5505
45.6635
Monday 9 March 2020 (09/03/2020)
45.8286
45.7216
45.5193
Sunday 8 March 2020 (08/03/2020)
46.5126
45.4220
46.1157
Saturday 7 March 2020 (07/03/2020)
46.8354
46.5126
46.6761
Friday 6 March 2020 (06/03/2020)
46.5480
46.8269
46.4157
Thursday 5 March 2020 (05/03/2020)
46.5875
46.5511
46.4654
Wednesday 4 March 2020 (04/03/2020)
46.5131
46.5928
46.5094
Tuesday 3 March 2020 (03/03/2020)
46.6542
46.5087
46.5824
Monday 2 March 2020 (02/03/2020)
46.2437
46.6607
46.5134
Sunday 1 March 2020 (01/03/2020)
46.3798
46.2411
46.2060

February

Saturday 29 February 2020 (29/02/2020)
46.3798
46.3774
46.3470
Friday 28 February 2020 (28/02/2020)
46.3575
46.3141
46.2954
Thursday 27 February 2020 (27/02/2020)
46.4820
46.3717
46.5118
Wednesday 26 February 2020 (26/02/2020)
46.5128
46.4817
46.4921
Tuesday 25 February 2020 (25/02/2020)
46.4662
46.5186
46.4346
Monday 24 February 2020 (24/02/2020)
46.6352
46.4647
46.5102
Sunday 23 February 2020 (23/02/2020)
46.7308
46.6438
46.7178
Saturday 22 February 2020 (22/02/2020)
46.7308
46.7159
46.7095
Friday 21 February 2020 (21/02/2020)
46.5770
46.6882
46.6258
Thursday 20 February 2020 (20/02/2020)
46.6354
46.5749
46.5549
Wednesday 19 February 2020 (19/02/2020)
46.4589
46.6375
46.5881
Tuesday 18 February 2020 (18/02/2020)
46.4994
46.4742
46.4384
Monday 17 February 2020 (17/02/2020)
46.2965
46.5095
46.3995
Sunday 16 February 2020 (16/02/2020)
46.3252
46.2976
46.3366
Saturday 15 February 2020 (15/02/2020)
46.6168
46.3248
46.4921
Friday 14 February 2020 (14/02/2020)
46.2184
46.3158
46.3282
Thursday 13 February 2020 (13/02/2020)
46.1111
46.2255
46.2337
Wednesday 12 February 2020 (12/02/2020)
45.9454
46.1176
46.0275
Tuesday 11 February 2020 (11/02/2020)
45.7303
45.9515
45.8934
Monday 10 February 2020 (10/02/2020)
45.5790
45.7309
45.6809
Sunday 9 February 2020 (09/02/2020)
45.6350
45.5824
45.6403
Saturday 8 February 2020 (08/02/2020)
45.6350
45.6328
45.6165
Friday 7 February 2020 (07/02/2020)
45.6108
45.5979
45.6415
Thursday 6 February 2020 (06/02/2020)
45.5545
45.6095
45.6015
Wednesday 5 February 2020 (05/02/2020)
45.5672
45.5691
45.5695
Tuesday 4 February 2020 (04/02/2020)
45.4388
45.5560
45.5436
Monday 3 February 2020 (03/02/2020)
45.5377
45.4412
45.5158
Sunday 2 February 2020 (02/02/2020)
45.5536
45.5348
45.5359
Saturday 1 February 2020 (01/02/2020)
45.5281
45.5467
45.5374

January

Friday 31 January 2020 (31/01/2020)
45.5401
45.5211
45.5400
Thursday 30 January 2020 (30/01/2020)
45.5894
45.5556
45.5317
Wednesday 29 January 2020 (29/01/2020)
45.6638
45.5867
45.5516
Tuesday 28 January 2020 (28/01/2020)
45.5581
45.6544
45.5577
Monday 27 January 2020 (27/01/2020)
45.5945
45.5602
45.5430
Sunday 26 January 2020 (26/01/2020)
45.6532
45.5989
45.6094
Saturday 25 January 2020 (25/01/2020)
45.6532
45.6526
45.6516
Friday 24 January 2020 (24/01/2020)
45.6983
45.6500
45.7192
Thursday 23 January 2020 (23/01/2020)
45.6499
45.7050
45.6631
Wednesday 22 January 2020 (22/01/2020)
45.9698
45.6486
45.8555
Tuesday 21 January 2020 (21/01/2020)
45.9933
45.9584
45.9448
Monday 20 January 2020 (20/01/2020)
45.9102
45.9898
45.9267
Sunday 19 January 2020 (19/01/2020)
45.9656
45.9147
45.9460
Saturday 18 January 2020 (18/01/2020)
45.9656
45.9634
45.9591
Friday 17 January 2020 (17/01/2020)
45.9278
45.9526
45.9103
Thursday 16 January 2020 (16/01/2020)
45.9170
45.9260
45.9578
Wednesday 15 January 2020 (15/01/2020)
45.9062
45.9197
45.8447
Tuesday 14 January 2020 (14/01/2020)
45.9066
45.9080
45.8500
Monday 13 January 2020 (13/01/2020)
45.6244
45.9125
45.7340
Sunday 12 January 2020 (12/01/2020)
45.6745
45.5745
45.6237
Saturday 11 January 2020 (11/01/2020)
45.7463
45.6246
45.6895
Friday 10 January 2020 (10/01/2020)
45.7303
45.7853
45.8110
Thursday 9 January 2020 (09/01/2020)
45.8864
45.7187
45.8520
Wednesday 8 January 2020 (08/01/2020)
45.9515
45.8869
45.9411
Tuesday 7 January 2020 (07/01/2020)
46.0763
45.9498
46.0317
Monday 6 January 2020 (06/01/2020)
45.9802
46.0826
46.0177
Sunday 5 January 2020 (05/01/2020)
45.9435
45.9726
45.9563
Saturday 4 January 2020 (04/01/2020)
45.9413
45.9413
46.0022
Friday 3 January 2020 (03/01/2020)
46.0487
46.0629
46.0674
Thursday 2 January 2020 (02/01/2020)
46.1869
46.0614
46.1061
Wednesday 1 January 2020 (01/01/2020)
46.0689
46.1372
46.2091