Converting Canadian Dollars into Argentine Pesos in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 32.1519 on 30/09/2018

Low Exchange Rate: 14.7082 on 03/01/2018

Mid Exchange Rate: 20.9002 on 19/06/2018


Today's Live Rate: 1 CAD = 80.1384 ARS

Bank Rate: 1 CAD = 76.9970 ARS

Best CAD/ARS Rate: 1 CAD = 79.5774 ARS


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
27.6704
27.6024
27.6294
Sunday 30 December 2018 (30/12/2018)
27.6791
27.6648
27.6426
Saturday 29 December 2018 (29/12/2018)
27.6791
27.6780
27.6786
Friday 28 December 2018 (28/12/2018)
28.1288
27.6780
27.9459
Thursday 27 December 2018 (27/12/2018)
28.0213
28.1323
28.1721
Wednesday 26 December 2018 (26/12/2018)
27.8654
28.0696
28.1675
Tuesday 25 December 2018 (25/12/2018)
27.9239
27.9099
28.3752
Monday 24 December 2018 (24/12/2018)
27.9196
27.8840
27.9534
Sunday 23 December 2018 (23/12/2018)
27.9243
27.9222
27.9197
Saturday 22 December 2018 (22/12/2018)
27.9237
27.9237
27.8854
Friday 21 December 2018 (21/12/2018)
28.1831
27.9243
28.0774
Thursday 20 December 2018 (20/12/2018)
28.4680
28.1766
28.2639
Wednesday 19 December 2018 (19/12/2018)
28.4398
28.4665
28.4654
Tuesday 18 December 2018 (18/12/2018)
28.5223
28.4236
28.5008
Monday 17 December 2018 (17/12/2018)
28.5051
28.5200
28.6100
Sunday 16 December 2018 (16/12/2018)
28.5225
28.5002
28.5307
Saturday 15 December 2018 (15/12/2018)
28.5219
28.5225
28.5222
Friday 14 December 2018 (14/12/2018)
28.3207
28.5225
28.2408
Thursday 13 December 2018 (13/12/2018)
28.1443
28.3213
28.2296
Wednesday 12 December 2018 (12/12/2018)
28.2515
28.1529
28.2012
Tuesday 11 December 2018 (11/12/2018)
28.1066
28.2535
28.1053
Monday 10 December 2018 (10/12/2018)
28.0135
28.1034
28.1852
Sunday 9 December 2018 (09/12/2018)
28.0948
28.0225
28.0578
Saturday 8 December 2018 (08/12/2018)
28.0948
28.0959
28.0954
Friday 7 December 2018 (07/12/2018)
28.1506
28.0959
28.0948
Thursday 6 December 2018 (06/12/2018)
28.0567
28.1469
28.1680
Wednesday 5 December 2018 (05/12/2018)
28.1967
28.0662
28.3535
Tuesday 4 December 2018 (04/12/2018)
27.6807
28.1890
27.9582
Monday 3 December 2018 (03/12/2018)
28.5386
27.6875
28.1467
Sunday 2 December 2018 (02/12/2018)
28.4709
28.4854
28.5275
Saturday 1 December 2018 (01/12/2018)
28.3887
28.5204
28.5086

November

Friday 30 November 2018 (30/11/2018)
28.4251
28.3892
28.4025
Thursday 29 November 2018 (29/11/2018)
28.9585
28.4271
28.6806
Wednesday 28 November 2018 (28/11/2018)
28.9844
28.9558
29.0820
Tuesday 27 November 2018 (27/11/2018)
29.4886
28.9904
29.2803
Monday 26 November 2018 (26/11/2018)
28.4232
29.4899
28.5152
Sunday 25 November 2018 (25/11/2018)
28.4018
28.4130
28.4182
Saturday 24 November 2018 (24/11/2018)
28.3985
28.4018
28.3915
Friday 23 November 2018 (23/11/2018)
27.6172
28.3973
28.0389
Thursday 22 November 2018 (22/11/2018)
27.4106
27.6228
27.4125
Wednesday 21 November 2018 (21/11/2018)
27.1913
27.4110
27.2709
Tuesday 20 November 2018 (20/11/2018)
27.2616
27.1927
27.3082
Monday 19 November 2018 (19/11/2018)
27.1614
27.2596
27.2313
Sunday 18 November 2018 (18/11/2018)
27.1648
27.2137
27.2259
Saturday 17 November 2018 (17/11/2018)
27.3312
27.2152
27.1668
Friday 16 November 2018 (16/11/2018)
27.3605
27.3324
27.5214
Thursday 15 November 2018 (15/11/2018)
27.0911
27.3595
27.2074
Wednesday 14 November 2018 (14/11/2018)
27.2390
27.0941
27.1818
Tuesday 13 November 2018 (13/11/2018)
26.8463
27.2304
27.0302
Monday 12 November 2018 (12/11/2018)
26.8426
26.8374
26.8663
Sunday 11 November 2018 (11/11/2018)
26.7865
26.8520
26.8086
Saturday 10 November 2018 (10/11/2018)
26.7877
26.7877
26.8048
Friday 9 November 2018 (09/11/2018)
26.9836
26.7865
26.8978
Thursday 8 November 2018 (08/11/2018)
27.1844
26.9807
27.1427
Wednesday 7 November 2018 (07/11/2018)
27.1469
27.1911
27.2552
Tuesday 6 November 2018 (06/11/2018)
27.1738
27.1483
27.1407
Monday 5 November 2018 (05/11/2018)
27.0590
27.1679
27.4007
Sunday 4 November 2018 (04/11/2018)
27.1073
27.0617
27.0896
Saturday 3 November 2018 (03/11/2018)
27.1073
27.1073
27.1067
Friday 2 November 2018 (02/11/2018)
27.2468
27.1061
27.2188
Thursday 1 November 2018 (01/11/2018)
27.2859
27.2459
27.2735

October

Wednesday 31 October 2018 (31/10/2018)
28.0035
27.2856
27.6912
Tuesday 30 October 2018 (30/10/2018)
28.0928
28.0048
28.1145
Monday 29 October 2018 (29/10/2018)
27.9615
28.1007
27.9956
Sunday 28 October 2018 (28/10/2018)
28.1869
27.9670
28.0798
Saturday 27 October 2018 (27/10/2018)
28.1869
28.1863
28.1818
Friday 26 October 2018 (26/10/2018)
28.1365
28.1863
28.0989
Thursday 25 October 2018 (25/10/2018)
28.3784
28.1404
28.1949
Wednesday 24 October 2018 (24/10/2018)
27.9662
28.3772
28.0918
Tuesday 23 October 2018 (23/10/2018)
27.8269
27.9620
27.9406
Monday 22 October 2018 (22/10/2018)
27.8995
27.8383
27.8157
Sunday 21 October 2018 (21/10/2018)
27.9202
27.8967
27.8899
Saturday 20 October 2018 (20/10/2018)
27.9202
27.9207
27.9205
Friday 19 October 2018 (19/10/2018)
28.0919
27.9207
27.9754
Thursday 18 October 2018 (18/10/2018)
27.7978
28.0903
27.7579
Wednesday 17 October 2018 (17/10/2018)
27.7618
27.7924
27.9019
Tuesday 16 October 2018 (16/10/2018)
28.2231
27.7577
28.0424
Monday 15 October 2018 (15/10/2018)
28.1824
28.2369
28.1806
Sunday 14 October 2018 (14/10/2018)
28.1980
28.1965
28.1908
Saturday 13 October 2018 (13/10/2018)
28.1980
28.1980
28.1986
Friday 12 October 2018 (12/10/2018)
28.0812
28.1992
27.9462
Thursday 11 October 2018 (11/10/2018)
28.4861
28.0877
28.3535
Wednesday 10 October 2018 (10/10/2018)
28.8670
28.4828
28.6794
Tuesday 9 October 2018 (09/10/2018)
28.9390
28.8606
28.7152
Monday 8 October 2018 (08/10/2018)
29.2142
28.9401
29.2976
Sunday 7 October 2018 (07/10/2018)
29.2308
29.2200
29.2716
Saturday 6 October 2018 (06/10/2018)
29.2640
29.2314
29.2607
Friday 5 October 2018 (05/10/2018)
29.8737
29.2640
29.5417
Thursday 4 October 2018 (04/10/2018)
29.3117
29.8710
29.6471
Wednesday 3 October 2018 (03/10/2018)
29.6973
29.3140
29.3659
Tuesday 2 October 2018 (02/10/2018)
30.8049
29.6999
30.0900
Monday 1 October 2018 (01/10/2018)
32.1550
30.8045
31.5633

September

Sunday 30 September 2018 (30/09/2018)
32.0006
32.1519
32.0781
Saturday 29 September 2018 (29/09/2018)
32.0000
32.0000
32.0003
Friday 28 September 2018 (28/09/2018)
30.5610
32.0006
31.2457
Thursday 27 September 2018 (27/09/2018)
29.5472
30.5682
29.9356
Wednesday 26 September 2018 (26/09/2018)
29.5416
29.5584
29.7012
Tuesday 25 September 2018 (25/09/2018)
28.7698
29.5536
29.6057
Monday 24 September 2018 (24/09/2018)
28.8362
28.8023
28.5472
Sunday 23 September 2018 (23/09/2018)
28.8472
28.8325
28.8345
Saturday 22 September 2018 (22/09/2018)
28.8421
28.8484
28.7278
Friday 21 September 2018 (21/09/2018)
29.5909
28.8421
29.2243
Thursday 20 September 2018 (20/09/2018)
30.4267
29.5992
29.9423
Wednesday 19 September 2018 (19/09/2018)
30.6517
30.4249
30.5759
Tuesday 18 September 2018 (18/09/2018)
30.2629
30.6561
30.4703
Monday 17 September 2018 (17/09/2018)
30.6371
30.2679
30.5152
Sunday 16 September 2018 (16/09/2018)
30.6604
30.6348
30.6607
Saturday 15 September 2018 (15/09/2018)
30.6610
30.6610
30.6607
Friday 14 September 2018 (14/09/2018)
30.3510
30.6604
30.3731
Thursday 13 September 2018 (13/09/2018)
29.4775
30.3453
29.9628
Wednesday 12 September 2018 (12/09/2018)
29.0523
29.4807
29.2146
Tuesday 11 September 2018 (11/09/2018)
28.4544
29.0464
28.6235
Monday 10 September 2018 (10/09/2018)
28.1390
28.4579
28.2841
Sunday 9 September 2018 (09/09/2018)
28.1923
28.1431
28.1760
Saturday 8 September 2018 (08/09/2018)
28.1923
28.1923
28.1917
Friday 7 September 2018 (07/09/2018)
28.4405
28.1917
28.2567
Thursday 6 September 2018 (06/09/2018)
29.3139
28.4436
28.9008
Wednesday 5 September 2018 (05/09/2018)
29.5846
29.3070
29.5172
Tuesday 4 September 2018 (04/09/2018)
29.0720
29.5833
29.4453
Monday 3 September 2018 (03/09/2018)
28.2570
29.0731
28.8469
Sunday 2 September 2018 (02/09/2018)
28.3258
28.2607
28.2533
Saturday 1 September 2018 (01/09/2018)
28.3264
28.3264
28.3224

August

Friday 31 August 2018 (31/08/2018)
29.8252
28.3258
29.0583
Thursday 30 August 2018 (30/08/2018)
26.3544
29.8243
29.0848
Wednesday 29 August 2018 (29/08/2018)
24.3478
26.3411
25.3239
Tuesday 28 August 2018 (28/08/2018)
23.8798
24.3386
24.1584
Monday 27 August 2018 (27/08/2018)
23.6789
23.8794
23.7638
Sunday 26 August 2018 (26/08/2018)
23.6883
23.6534
23.6798
Saturday 25 August 2018 (25/08/2018)
23.6883
23.6871
23.6877
Friday 24 August 2018 (24/08/2018)
23.2578
23.6871
23.4486
Thursday 23 August 2018 (23/08/2018)
23.2471
23.2505
23.1452
Wednesday 22 August 2018 (22/08/2018)
23.0053
23.2440
23.1477
Tuesday 21 August 2018 (21/08/2018)
22.8911
23.0028
22.9587
Monday 20 August 2018 (20/08/2018)
22.8617
22.8917
22.8675
Sunday 19 August 2018 (19/08/2018)
22.8888
22.8662
22.8777
Saturday 18 August 2018 (18/08/2018)
22.8888
22.8870
22.8879
Friday 17 August 2018 (17/08/2018)
22.6327
22.8870
22.7238
Thursday 16 August 2018 (16/08/2018)
22.7275
22.5873
22.6597
Wednesday 15 August 2018 (15/08/2018)
22.7877
22.7302
22.9761
Tuesday 14 August 2018 (14/08/2018)
22.7887
22.7870
22.6421
Monday 13 August 2018 (13/08/2018)
22.2259
22.7978
22.7123
Sunday 12 August 2018 (12/08/2018)
22.2578
22.2638
22.2735
Saturday 11 August 2018 (11/08/2018)
22.2560
22.2560
22.2569
Friday 10 August 2018 (10/08/2018)
21.5149
22.2578
21.9368
Thursday 9 August 2018 (09/08/2018)
21.2188
21.5205
21.3451
Wednesday 8 August 2018 (08/08/2018)
20.9703
21.2170
21.0350
Tuesday 7 August 2018 (07/08/2018)
21.0044
20.9721
20.9761
Monday 6 August 2018 (06/08/2018)
20.9733
20.9963
21.0360
Sunday 5 August 2018 (05/08/2018)
20.9960
20.9847
20.9942
Saturday 4 August 2018 (04/08/2018)
20.9948
20.9948
20.9954
Friday 3 August 2018 (03/08/2018)
21.0670
20.9960
21.0537
Thursday 2 August 2018 (02/08/2018)
21.1547
21.0712
21.2000
Wednesday 1 August 2018 (01/08/2018)
21.0583
21.1575
21.1819

July

Tuesday 31 July 2018 (31/07/2018)
20.9252
21.0638
20.9641
Monday 30 July 2018 (30/07/2018)
20.9097
20.9165
20.9527
Sunday 29 July 2018 (29/07/2018)
20.9608
20.9045
20.9399
Saturday 28 July 2018 (28/07/2018)
20.9590
20.9608
20.9599
Friday 27 July 2018 (27/07/2018)
20.9583
20.9608
20.9781
Thursday 26 July 2018 (26/07/2018)
20.9942
20.9612
20.9808
Wednesday 25 July 2018 (25/07/2018)
20.8941
20.9941
20.8862
Tuesday 24 July 2018 (24/07/2018)
20.9633
20.8955
20.8778
Monday 23 July 2018 (23/07/2018)
21.0338
20.9631
21.0189
Sunday 22 July 2018 (22/07/2018)
21.0012
20.9258
20.9972
Saturday 21 July 2018 (21/07/2018)
21.0047
20.9519
20.9784
Friday 20 July 2018 (20/07/2018)
20.9164
21.0059
21.0103
Thursday 19 July 2018 (19/07/2018)
20.9705
20.9097
20.8961
Wednesday 18 July 2018 (18/07/2018)
20.8411
20.9786
20.8647
Tuesday 17 July 2018 (17/07/2018)
20.8096
20.8403
20.8138
Monday 16 July 2018 (16/07/2018)
20.7260
20.8110
20.7626
Sunday 15 July 2018 (15/07/2018)
20.7205
20.7257
20.7121
Saturday 14 July 2018 (14/07/2018)
20.7176
20.7205
20.7163
Friday 13 July 2018 (13/07/2018)
20.6566
20.7187
20.6897
Thursday 12 July 2018 (12/07/2018)
20.7528
20.6602
20.7308
Wednesday 11 July 2018 (11/07/2018)
20.8690
20.7602
20.9183
Tuesday 10 July 2018 (10/07/2018)
21.2957
20.8655
21.0621
Monday 9 July 2018 (09/07/2018)
21.3179
21.2963
21.3236
Sunday 8 July 2018 (08/07/2018)
21.3079
21.3496
21.3540
Saturday 7 July 2018 (07/07/2018)
21.3457
21.3573
21.3455
Friday 6 July 2018 (06/07/2018)
21.3636
21.3446
21.4020
Thursday 5 July 2018 (05/07/2018)
21.3597
21.3546
21.4134
Wednesday 4 July 2018 (04/07/2018)
21.2668
21.3615
21.3085
Tuesday 3 July 2018 (03/07/2018)
21.4486
21.2649
21.3333
Monday 2 July 2018 (02/07/2018)
22.0171
21.4484
21.7284
Sunday 1 July 2018 (01/07/2018)
22.0422
22.0146
22.0399

June

Saturday 30 June 2018 (30/06/2018)
22.0422
22.0410
22.0275
Friday 29 June 2018 (29/06/2018)
21.1656
22.0422
21.7707
Thursday 28 June 2018 (28/06/2018)
20.5844
21.1659
20.8371
Wednesday 27 June 2018 (27/06/2018)
20.3556
20.5851
20.4687
Tuesday 26 June 2018 (26/06/2018)
20.3696
20.3583
20.3583
Monday 25 June 2018 (25/06/2018)
20.3432
20.3688
20.3455
Sunday 24 June 2018 (24/06/2018)
20.3876
20.3419
20.3584
Saturday 23 June 2018 (23/06/2018)
20.3876
20.3876
20.3868
Friday 22 June 2018 (22/06/2018)
20.6406
20.3876
20.4749
Thursday 21 June 2018 (21/06/2018)
20.8388
20.6444
20.8030
Wednesday 20 June 2018 (20/06/2018)
20.9022
20.8406
20.8804
Tuesday 19 June 2018 (19/06/2018)
20.8989
20.9002
20.8577
Monday 18 June 2018 (18/06/2018)
21.2543
20.8971
21.0314
Sunday 17 June 2018 (17/06/2018)
21.2969
21.2794
21.2980
Saturday 16 June 2018 (16/06/2018)
21.2969
21.2969
21.2960
Friday 15 June 2018 (15/06/2018)
21.1265
21.2969
20.9155
Thursday 14 June 2018 (14/06/2018)
20.1904
21.1197
20.7597
Wednesday 13 June 2018 (13/06/2018)
19.7796
20.1867
19.9021
Tuesday 12 June 2018 (12/06/2018)
20.0675
19.7782
19.9806
Monday 11 June 2018 (11/06/2018)
19.4897
20.0683
19.6547
Sunday 10 June 2018 (10/06/2018)
19.5483
19.4842
19.5268
Saturday 9 June 2018 (09/06/2018)
19.5896
19.5483
19.5791
Friday 8 June 2018 (08/06/2018)
19.1815
19.5896
19.4679
Thursday 7 June 2018 (07/06/2018)
19.2303
19.2430
19.2199
Wednesday 6 June 2018 (06/06/2018)
19.2636
19.2382
19.2967
Tuesday 5 June 2018 (05/06/2018)
19.3079
19.2537
19.2467
Monday 4 June 2018 (04/06/2018)
19.2675
19.3026
19.3198
Sunday 3 June 2018 (03/06/2018)
19.3006
19.2929
19.3275
Saturday 2 June 2018 (02/06/2018)
19.2827
19.3006
19.2376
Friday 1 June 2018 (01/06/2018)
19.2827
19.3088
19.2689

May

Thursday 31 May 2018 (31/05/2018)
19.3289
19.2808
19.3132
Wednesday 30 May 2018 (30/05/2018)
19.0812
19.3371
19.2039
Tuesday 29 May 2018 (29/05/2018)
19.0485
19.0759
19.0847
Monday 28 May 2018 (28/05/2018)
18.9544
19.0469
18.9593
Sunday 27 May 2018 (27/05/2018)
18.9618
18.8900
18.9367
Saturday 26 May 2018 (26/05/2018)
18.9618
18.9618
18.9613
Friday 25 May 2018 (25/05/2018)
19.0724
18.9618
18.9991
Thursday 24 May 2018 (24/05/2018)
19.0618
19.0710
19.0745
Wednesday 23 May 2018 (23/05/2018)
18.9397
19.0677
18.9268
Tuesday 22 May 2018 (22/05/2018)
19.0731
18.9405
19.0566
Monday 21 May 2018 (21/05/2018)
18.9471
19.0729
18.9097
Sunday 20 May 2018 (20/05/2018)
18.9452
18.9564
18.9461
Saturday 19 May 2018 (19/05/2018)
18.9452
18.9452
18.9377
Friday 18 May 2018 (18/05/2018)
18.9416
18.9452
19.0280
Thursday 17 May 2018 (17/05/2018)
18.9831
18.9381
18.9895
Wednesday 16 May 2018 (16/05/2018)
18.6932
18.9914
18.7039
Tuesday 15 May 2018 (15/05/2018)
19.5304
18.6916
19.0118
Monday 14 May 2018 (14/05/2018)
18.0002
19.5322
18.7553
Sunday 13 May 2018 (13/05/2018)
17.9938
17.9902
17.9952
Saturday 12 May 2018 (12/05/2018)
17.9938
17.9938
17.9944
Friday 11 May 2018 (11/05/2018)
17.7726
17.9938
18.3488
Thursday 10 May 2018 (10/05/2018)
17.6502
17.7710
17.6883
Wednesday 9 May 2018 (09/05/2018)
17.2640
17.6538
17.4552
Tuesday 8 May 2018 (08/05/2018)
17.0341
17.2701
17.4184
Monday 7 May 2018 (07/05/2018)
16.9969
17.0350
16.9230
Sunday 6 May 2018 (06/05/2018)
16.9646
17.0062
17.0140
Saturday 5 May 2018 (05/05/2018)
17.0486
16.9646
17.0175
Friday 4 May 2018 (04/05/2018)
17.3142
17.0486
16.9229
Thursday 3 May 2018 (03/05/2018)
16.4411
17.3153
16.9301
Wednesday 2 May 2018 (02/05/2018)
16.1224
16.4439
16.2830
Tuesday 1 May 2018 (01/05/2018)
15.9943
16.1192
16.0376

April

Monday 30 April 2018 (30/04/2018)
15.9841
15.9921
15.9721
Sunday 29 April 2018 (29/04/2018)
16.0210
15.9975
16.0084
Saturday 28 April 2018 (28/04/2018)
16.0210
16.0210
16.0219
Friday 27 April 2018 (27/04/2018)
15.9620
16.0210
16.0532
Thursday 26 April 2018 (26/04/2018)
15.7709
15.9631
15.8596
Wednesday 25 April 2018 (25/04/2018)
15.7995
15.7743
15.7688
Tuesday 24 April 2018 (24/04/2018)
15.7523
15.7998
15.7777
Monday 23 April 2018 (23/04/2018)
15.8095
15.7551
15.7987
Sunday 22 April 2018 (22/04/2018)
15.6754
15.8204
15.7837
Saturday 21 April 2018 (21/04/2018)
15.8398
15.6754
15.7717
Friday 20 April 2018 (20/04/2018)
15.9127
15.8381
15.8847
Thursday 19 April 2018 (19/04/2018)
15.9333
15.9176
15.9391
Wednesday 18 April 2018 (18/04/2018)
16.0619
15.9367
16.0243
Tuesday 17 April 2018 (17/04/2018)
16.0865
16.0609
16.0935
Monday 16 April 2018 (16/04/2018)
16.0320
16.0867
16.0183
Sunday 15 April 2018 (15/04/2018)
16.0401
16.0351
16.0326
Saturday 14 April 2018 (14/04/2018)
16.0423
16.0401
16.0412
Friday 13 April 2018 (13/04/2018)
16.0455
16.0401
16.0597
Thursday 12 April 2018 (12/04/2018)
16.0348
16.0453
16.0086
Wednesday 11 April 2018 (11/04/2018)
15.9951
16.0384
16.0017
Tuesday 10 April 2018 (10/04/2018)
15.8948
16.0000
15.9568
Monday 9 April 2018 (09/04/2018)
15.7778
15.8951
15.7823
Sunday 8 April 2018 (08/04/2018)
15.8105
15.7971
15.8000
Saturday 7 April 2018 (07/04/2018)
15.8105
15.8088
15.8096
Friday 6 April 2018 (06/04/2018)
15.8065
15.8088
15.8171
Thursday 5 April 2018 (05/04/2018)
15.8122
15.8114
15.8005
Wednesday 4 April 2018 (04/04/2018)
15.7495
15.8137
15.7486
Tuesday 3 April 2018 (03/04/2018)
15.5801
15.7524
15.6621
Monday 2 April 2018 (02/04/2018)
15.6137
15.6270
15.5970
Sunday 1 April 2018 (01/04/2018)
15.6663
15.6347
15.6232

March

Saturday 31 March 2018 (31/03/2018)
15.6663
15.6663
15.6425
Friday 30 March 2018 (30/03/2018)
15.6234
15.6663
15.6204
Thursday 29 March 2018 (29/03/2018)
15.5943
15.6232
15.6120
Wednesday 28 March 2018 (28/03/2018)
15.6475
15.5932
15.6313
Tuesday 27 March 2018 (27/03/2018)
15.7078
15.6474
15.6798
Monday 26 March 2018 (26/03/2018)
15.6637
15.7050
15.6384
Sunday 25 March 2018 (25/03/2018)
15.6377
15.6790
15.6584
Saturday 24 March 2018 (24/03/2018)
15.6712
15.6377
15.6544
Friday 23 March 2018 (23/03/2018)
15.6365
15.6695
15.7117
Thursday 22 March 2018 (22/03/2018)
15.7162
15.6316
15.7143
Wednesday 21 March 2018 (21/03/2018)
15.4852
15.7167
15.5921
Tuesday 20 March 2018 (20/03/2018)
15.4346
15.4818
15.4543
Monday 19 March 2018 (19/03/2018)
15.4248
15.4351
15.4326
Sunday 18 March 2018 (18/03/2018)
15.4152
15.4237
15.4232
Saturday 17 March 2018 (17/03/2018)
15.4163
15.4152
15.4158
Friday 16 March 2018 (16/03/2018)
15.5585
15.4152
15.5115
Thursday 15 March 2018 (15/03/2018)
15.6121
15.5651
15.5849
Wednesday 14 March 2018 (14/03/2018)
15.5943
15.6118
15.5935
Tuesday 13 March 2018 (13/03/2018)
15.7184
15.5881
15.6461
Monday 12 March 2018 (12/03/2018)
15.7942
15.7236
15.7775
Sunday 11 March 2018 (11/03/2018)
15.8094
15.7934
15.7880
Saturday 10 March 2018 (10/03/2018)
15.8077
15.8094
15.8086
Friday 9 March 2018 (09/03/2018)
15.7662
15.8077
15.8043
Thursday 8 March 2018 (08/03/2018)
15.7896
15.7657
15.7804
Wednesday 7 March 2018 (07/03/2018)
15.6875
15.7896
15.7006
Tuesday 6 March 2018 (06/03/2018)
15.5612
15.6853
15.6498
Monday 5 March 2018 (05/03/2018)
15.7269
15.5615
15.6412
Sunday 4 March 2018 (04/03/2018)
15.7381
15.7241
15.7143
Saturday 3 March 2018 (03/03/2018)
15.7381
15.7381
15.7327
Friday 2 March 2018 (02/03/2018)
15.7009
15.7381
15.6918
Thursday 1 March 2018 (01/03/2018)
15.6713
15.7018
15.6864

February

Wednesday 28 February 2018 (28/02/2018)
15.8335
15.6722
15.7877
Tuesday 27 February 2018 (27/02/2018)
15.9023
15.8291
15.8229
Monday 26 February 2018 (26/02/2018)
15.7431
15.9011
15.7863
Sunday 25 February 2018 (25/02/2018)
15.7247
15.7436
15.7687
Saturday 24 February 2018 (24/02/2018)
15.8055
15.7247
15.7669
Friday 23 February 2018 (23/02/2018)
15.6888
15.8055
15.7177
Thursday 22 February 2018 (22/02/2018)
15.6730
15.6882
15.6979
Wednesday 21 February 2018 (21/02/2018)
15.7182
15.6709
15.7148
Tuesday 20 February 2018 (20/02/2018)
15.8315
15.7172
15.7883
Monday 19 February 2018 (19/02/2018)
15.7357
15.8313
15.7697
Sunday 18 February 2018 (18/02/2018)
15.7493
15.7380
15.7540
Saturday 17 February 2018 (17/02/2018)
15.7493
15.7493
15.7497
Friday 16 February 2018 (16/02/2018)
15.7478
15.7493
15.7224
Thursday 15 February 2018 (15/02/2018)
15.9375
15.7442
15.8352
Wednesday 14 February 2018 (14/02/2018)
15.8811
15.9399
15.8913
Tuesday 13 February 2018 (13/02/2018)
15.8778
15.8798
15.8712
Monday 12 February 2018 (12/02/2018)
15.8682
15.8806
15.8507
Sunday 11 February 2018 (11/02/2018)
15.8888
15.8649
15.8806
Saturday 10 February 2018 (10/02/2018)
15.8842
15.8888
15.8860
Friday 9 February 2018 (09/02/2018)
15.8567
15.8842
15.8878
Thursday 8 February 2018 (08/02/2018)
15.6663
15.8616
15.7263
Wednesday 7 February 2018 (07/02/2018)
15.6353
15.6600
15.6285
Tuesday 6 February 2018 (06/02/2018)
15.5275
15.6367
15.6145
Monday 5 February 2018 (05/02/2018)
15.6687
15.5262
15.6215
Sunday 4 February 2018 (04/02/2018)
15.6683
15.6682
15.6748
Saturday 3 February 2018 (03/02/2018)
15.6683
15.6666
15.6644
Friday 2 February 2018 (02/02/2018)
15.7913
15.6666
15.7496
Thursday 1 February 2018 (01/02/2018)
15.9556
15.7907
15.8759

January

Wednesday 31 January 2018 (31/01/2018)
15.9136
15.9593
15.9722
Tuesday 30 January 2018 (30/01/2018)
15.8610
15.9171
15.8701
Monday 29 January 2018 (29/01/2018)
15.8761
15.8614
15.8872
Sunday 28 January 2018 (28/01/2018)
15.8960
15.8764
15.8894
Saturday 27 January 2018 (27/01/2018)
15.8960
15.8960
15.8966
Friday 26 January 2018 (26/01/2018)
15.8067
15.8960
15.8768
Thursday 25 January 2018 (25/01/2018)
15.9030
15.8091
15.8778
Wednesday 24 January 2018 (24/01/2018)
15.5684
15.9056
15.7423
Tuesday 23 January 2018 (23/01/2018)
15.3693
15.5720
15.4034
Monday 22 January 2018 (22/01/2018)
15.1606
15.3658
15.2817
Sunday 21 January 2018 (21/01/2018)
15.1926
15.1603
15.1815
Saturday 20 January 2018 (20/01/2018)
15.2181
15.1926
15.2065
Friday 19 January 2018 (19/01/2018)
15.2116
15.2181
15.1942
Thursday 18 January 2018 (18/01/2018)
15.1653
15.2113
15.1489
Wednesday 17 January 2018 (17/01/2018)
15.1967
15.1674
15.1869
Tuesday 16 January 2018 (16/01/2018)
15.0751
15.2025
15.1062
Monday 15 January 2018 (15/01/2018)
14.9261
15.0803
14.9953
Sunday 14 January 2018 (14/01/2018)
14.9321
14.9266
14.9179
Saturday 13 January 2018 (13/01/2018)
14.9763
14.9321
14.9323
Friday 12 January 2018 (12/01/2018)
14.9345
14.9763
14.9395
Thursday 11 January 2018 (11/01/2018)
14.8698
14.9367
14.8661
Wednesday 10 January 2018 (10/01/2018)
15.1796
14.8718
15.0634
Tuesday 9 January 2018 (09/01/2018)
15.3358
15.1841
15.2712
Monday 8 January 2018 (08/01/2018)
15.0413
15.3340
15.2004
Sunday 7 January 2018 (07/01/2018)
15.0270
14.9874
15.0109
Saturday 6 January 2018 (06/01/2018)
15.0270
15.0270
15.0012
Friday 5 January 2018 (05/01/2018)
14.9032
15.0270
15.1197
Thursday 4 January 2018 (04/01/2018)
14.7042
14.9111
14.7789
Wednesday 3 January 2018 (03/01/2018)
14.7082
14.7082
14.6755
Tuesday 2 January 2018 (02/01/2018)
14.8240
14.7108
14.9794
Monday 1 January 2018 (01/01/2018)
15.1732
14.8058
15.1252