Converting Canadian Dollars into Argentine Pesos in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 15.2649 on 28/12/2017

Low Exchange Rate: 11.1371 on 03/05/2017

Mid Exchange Rate: 12.8167 on 30/06/2017


Today's Live Rate: 1 CAD = 80.1288 ARS

Bank Rate: 1 CAD = 76.9878 ARS

Best CAD/ARS Rate: 1 CAD = 79.5679 ARS


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
15.1922
15.1732
15.2176
Saturday 30 December 2017 (30/12/2017)
14.8019
15.1922
15.0133
Friday 29 December 2017 (29/12/2017)
15.2739
14.8007
15.0691
Thursday 28 December 2017 (28/12/2017)
14.5834
15.2649
14.9223
Wednesday 27 December 2017 (27/12/2017)
14.4447
14.5764
14.5465
Tuesday 26 December 2017 (26/12/2017)
14.0811
14.4456
14.2464
Monday 25 December 2017 (25/12/2017)
14.0908
14.0318
14.1235
Sunday 24 December 2017 (24/12/2017)
14.0347
14.0932
14.0948
Saturday 23 December 2017 (23/12/2017)
14.0446
14.0347
14.0642
Friday 22 December 2017 (22/12/2017)
14.0765
14.0446
14.1186
Thursday 21 December 2017 (21/12/2017)
13.8344
14.0783
13.9531
Wednesday 20 December 2017 (20/12/2017)
13.6764
13.8364
13.8231
Tuesday 19 December 2017 (19/12/2017)
13.6477
13.6821
13.6297
Monday 18 December 2017 (18/12/2017)
13.6022
13.6522
13.6020
Sunday 17 December 2017 (17/12/2017)
13.5379
13.6038
13.5798
Saturday 16 December 2017 (16/12/2017)
13.5379
13.5379
13.5636
Friday 15 December 2017 (15/12/2017)
13.6201
13.5379
13.6640
Thursday 14 December 2017 (14/12/2017)
13.4946
13.6226
13.5622
Wednesday 13 December 2017 (13/12/2017)
13.4762
13.4967
13.4800
Tuesday 12 December 2017 (12/12/2017)
13.4080
13.4773
13.4631
Monday 11 December 2017 (11/12/2017)
13.3969
13.4097
13.3925
Sunday 10 December 2017 (10/12/2017)
13.4035
13.3979
13.3909
Saturday 9 December 2017 (09/12/2017)
13.4201
13.4035
13.3350
Friday 8 December 2017 (08/12/2017)
13.4334
13.4201
13.4482
Thursday 7 December 2017 (07/12/2017)
13.4833
13.4312
13.4424
Wednesday 6 December 2017 (06/12/2017)
13.6175
13.4871
13.5887
Tuesday 5 December 2017 (05/12/2017)
13.6759
13.6174
13.6861
Monday 4 December 2017 (04/12/2017)
13.6556
13.6775
13.6138
Sunday 3 December 2017 (03/12/2017)
13.6179
13.6543
13.6413
Saturday 2 December 2017 (02/12/2017)
13.6371
13.6179
13.5869
Friday 1 December 2017 (01/12/2017)
13.4202
13.6371
13.5161

November

Thursday 30 November 2017 (30/11/2017)
13.5431
13.4233
13.5081
Wednesday 29 November 2017 (29/11/2017)
13.5539
13.5434
13.5337
Tuesday 28 November 2017 (28/11/2017)
13.5654
13.5524
13.5405
Monday 27 November 2017 (27/11/2017)
13.6447
13.5651
13.6076
Sunday 26 November 2017 (26/11/2017)
13.6536
13.6458
13.6499
Saturday 25 November 2017 (25/11/2017)
13.6478
13.6536
13.6511
Friday 24 November 2017 (24/11/2017)
13.6830
13.6484
13.6695
Thursday 23 November 2017 (23/11/2017)
13.7335
13.6829
13.7285
Wednesday 22 November 2017 (22/11/2017)
13.6899
13.7336
13.6917
Tuesday 21 November 2017 (21/11/2017)
13.6274
13.6835
13.6450
Monday 20 November 2017 (20/11/2017)
13.6784
13.6306
13.6784
Sunday 19 November 2017 (19/11/2017)
13.6340
13.7297
13.6960
Saturday 18 November 2017 (18/11/2017)
13.6542
13.6340
13.6699
Friday 17 November 2017 (17/11/2017)
13.6951
13.6542
13.6890
Thursday 16 November 2017 (16/11/2017)
13.7224
13.6948
13.7146
Wednesday 15 November 2017 (15/11/2017)
13.7256
13.7201
13.6873
Tuesday 14 November 2017 (14/11/2017)
13.7380
13.7279
13.7207
Monday 13 November 2017 (13/11/2017)
13.7766
13.7392
13.7668
Sunday 12 November 2017 (12/11/2017)
13.7695
13.7783
13.7709
Saturday 11 November 2017 (11/11/2017)
13.7169
13.7695
13.7513
Friday 10 November 2017 (10/11/2017)
13.8030
13.7169
13.7996
Thursday 9 November 2017 (09/11/2017)
13.7586
13.8045
13.7924
Wednesday 8 November 2017 (08/11/2017)
13.8301
13.7588
13.7940
Tuesday 7 November 2017 (07/11/2017)
13.8735
13.8291
13.8170
Monday 6 November 2017 (06/11/2017)
13.8077
13.8730
13.7902
Sunday 5 November 2017 (05/11/2017)
13.8099
13.8083
13.8196
Saturday 4 November 2017 (04/11/2017)
13.8214
13.8099
13.8246
Friday 3 November 2017 (03/11/2017)
13.6778
13.8214
13.7377
Thursday 2 November 2017 (02/11/2017)
13.6766
13.6788
13.6885
Wednesday 1 November 2017 (01/11/2017)
13.6778
13.6733
13.6982

October

Tuesday 31 October 2017 (31/10/2017)
13.7911
13.6770
13.7452
Monday 30 October 2017 (30/10/2017)
13.7262
13.7937
13.7690
Sunday 29 October 2017 (29/10/2017)
13.7466
13.7247
13.7360
Saturday 28 October 2017 (28/10/2017)
13.7466
13.7466
13.7472
Friday 27 October 2017 (27/10/2017)
13.7376
13.7466
13.7622
Thursday 26 October 2017 (26/10/2017)
13.6615
13.7396
13.6840
Wednesday 25 October 2017 (25/10/2017)
13.8107
13.6651
13.7289
Tuesday 24 October 2017 (24/10/2017)
13.7654
13.8130
13.7572
Monday 23 October 2017 (23/10/2017)
13.7789
13.7801
13.7609
Sunday 22 October 2017 (22/10/2017)
13.7983
13.8636
13.8495
Saturday 21 October 2017 (21/10/2017)
13.8283
13.7983
13.8387
Friday 20 October 2017 (20/10/2017)
13.9744
13.8283
13.8925
Thursday 19 October 2017 (19/10/2017)
13.9060
13.9722
13.9264
Wednesday 18 October 2017 (18/10/2017)
13.8670
13.9088
13.8774
Tuesday 17 October 2017 (17/10/2017)
13.8308
13.8701
13.8102
Monday 16 October 2017 (16/10/2017)
13.8929
13.8336
13.8735
Sunday 15 October 2017 (15/10/2017)
13.9264
13.9648
13.9433
Saturday 14 October 2017 (14/10/2017)
13.9254
13.9264
13.9443
Friday 13 October 2017 (13/10/2017)
13.9553
13.9254
13.9377
Thursday 12 October 2017 (12/10/2017)
13.9789
13.9567
13.9497
Wednesday 11 October 2017 (11/10/2017)
13.9086
13.9786
13.9339
Tuesday 10 October 2017 (10/10/2017)
13.9016
13.9081
13.9439
Monday 9 October 2017 (09/10/2017)
13.9059
13.9045
13.8629
Sunday 8 October 2017 (08/10/2017)
13.8439
13.8345
13.8338
Saturday 7 October 2017 (07/10/2017)
13.8476
13.8439
13.8583
Friday 6 October 2017 (06/10/2017)
13.8378
13.8476
13.8553
Thursday 5 October 2017 (05/10/2017)
13.8993
13.8401
13.8906
Wednesday 4 October 2017 (04/10/2017)
13.9356
13.8992
13.9176
Tuesday 3 October 2017 (03/10/2017)
13.8782
13.9329
13.9083
Monday 2 October 2017 (02/10/2017)
13.8913
13.8704
13.9082
Sunday 1 October 2017 (01/10/2017)
14.1623
14.0055
14.0643

September

Saturday 30 September 2017 (30/09/2017)
14.2170
14.1623
14.1897
Friday 29 September 2017 (29/09/2017)
14.0911
14.1623
14.0036
Thursday 28 September 2017 (28/09/2017)
14.0615
14.0968
14.0919
Wednesday 27 September 2017 (27/09/2017)
14.2043
14.0773
14.1601
Tuesday 26 September 2017 (26/09/2017)
14.1432
14.2075
14.1665
Monday 25 September 2017 (25/09/2017)
14.0057
14.1391
14.0577
Sunday 24 September 2017 (24/09/2017)
14.0069
14.0161
14.0524
Saturday 23 September 2017 (23/09/2017)
14.0069
14.0161
14.0524
Friday 22 September 2017 (22/09/2017)
14.0069
14.0161
14.0524
Thursday 21 September 2017 (21/09/2017)
13.9588
14.0046
13.9642
Wednesday 20 September 2017 (20/09/2017)
13.9290
13.9569
13.9635
Tuesday 19 September 2017 (19/09/2017)
13.9141
13.9227
13.9620
Monday 18 September 2017 (18/09/2017)
13.9463
13.9169
13.9125
Sunday 17 September 2017 (17/09/2017)
13.9668
13.9258
13.9532
Saturday 16 September 2017 (16/09/2017)
13.9668
13.9258
13.9532
Friday 15 September 2017 (15/09/2017)
13.9668
13.9258
13.9532
Thursday 14 September 2017 (14/09/2017)
14.0211
13.9604
13.9797
Wednesday 13 September 2017 (13/09/2017)
14.0036
14.0144
14.0141
Tuesday 12 September 2017 (12/09/2017)
14.1460
14.0041
14.0908
Monday 11 September 2017 (11/09/2017)
14.1901
14.1489
14.1697
Sunday 10 September 2017 (10/09/2017)
14.1958
14.1728
14.1994
Saturday 9 September 2017 (09/09/2017)
14.1958
14.1728
14.1994
Friday 8 September 2017 (08/09/2017)
14.1958
14.1728
14.1994
Thursday 7 September 2017 (07/09/2017)
14.1081
14.2009
14.1552
Wednesday 6 September 2017 (06/09/2017)
13.9355
14.0849
14.0259
Tuesday 5 September 2017 (05/09/2017)
13.8912
13.9508
13.9351
Monday 4 September 2017 (04/09/2017)
13.8257
13.9044
13.8910
Sunday 3 September 2017 (03/09/2017)
13.8915
13.8895
13.9083
Saturday 2 September 2017 (02/09/2017)
13.8915
13.8895
13.9083
Friday 1 September 2017 (01/09/2017)
13.8915
13.8895
13.9083

August

Thursday 31 August 2017 (31/08/2017)
13.7840
13.8845
13.7981
Wednesday 30 August 2017 (30/08/2017)
13.8949
13.7787
13.8295
Tuesday 29 August 2017 (29/08/2017)
13.7772
13.8965
13.8086
Monday 28 August 2017 (28/08/2017)
13.7799
13.7719
13.8033
Sunday 27 August 2017 (27/08/2017)
13.7460
13.8003
13.7718
Saturday 26 August 2017 (26/08/2017)
13.7460
13.8003
13.7718
Friday 25 August 2017 (25/08/2017)
13.7460
13.8003
13.7718
Thursday 24 August 2017 (24/08/2017)
13.7246
13.7306
13.7177
Wednesday 23 August 2017 (23/08/2017)
13.7017
13.7304
13.6937
Tuesday 22 August 2017 (22/08/2017)
13.7978
13.6995
13.7637
Monday 21 August 2017 (21/08/2017)
13.7966
13.7977
13.7749
Sunday 20 August 2017 (20/08/2017)
13.6775
13.7420
13.7230
Saturday 19 August 2017 (19/08/2017)
13.6775
13.7420
13.7230
Friday 18 August 2017 (18/08/2017)
13.6775
13.7420
13.7230
Thursday 17 August 2017 (17/08/2017)
13.6364
13.6838
13.6658
Wednesday 16 August 2017 (16/08/2017)
13.3805
13.6402
13.4798
Tuesday 15 August 2017 (15/08/2017)
13.4656
13.3807
13.4136
Monday 14 August 2017 (14/08/2017)
13.9765
13.4697
13.7285
Sunday 13 August 2017 (13/08/2017)
13.8954
13.9719
13.9469
Saturday 12 August 2017 (12/08/2017)
13.8954
13.9719
13.9469
Friday 11 August 2017 (11/08/2017)
13.8954
13.9719
13.9469
Thursday 10 August 2017 (10/08/2017)
13.9452
13.8954
13.9139
Wednesday 9 August 2017 (09/08/2017)
13.9878
13.9384
13.9862
Tuesday 8 August 2017 (08/08/2017)
13.9584
13.9869
13.9729
Monday 7 August 2017 (07/08/2017)
13.9642
13.9558
13.9565
Sunday 6 August 2017 (06/08/2017)
14.0365
13.9605
13.9978
Saturday 5 August 2017 (05/08/2017)
14.0365
13.9605
13.9978
Friday 4 August 2017 (04/08/2017)
14.0365
13.9605
13.9978
Thursday 3 August 2017 (03/08/2017)
13.9871
14.0413
13.9929
Wednesday 2 August 2017 (02/08/2017)
14.0157
13.9815
14.0059
Tuesday 1 August 2017 (01/08/2017)
14.1476
14.0165
14.0973

July

Monday 31 July 2017 (31/07/2017)
14.3136
14.1383
14.1529
Sunday 30 July 2017 (30/07/2017)
14.0513
14.3224
14.1332
Saturday 29 July 2017 (29/07/2017)
14.0513
14.3224
14.1332
Friday 28 July 2017 (28/07/2017)
14.0513
14.3224
14.1332
Thursday 27 July 2017 (27/07/2017)
14.0651
14.0506
14.0449
Wednesday 26 July 2017 (26/07/2017)
13.9681
14.0621
13.9921
Tuesday 25 July 2017 (25/07/2017)
13.9418
13.9729
13.9275
Monday 24 July 2017 (24/07/2017)
13.8827
13.9431
13.9703
Sunday 23 July 2017 (23/07/2017)
13.6656
13.8833
13.7767
Saturday 22 July 2017 (22/07/2017)
13.6656
13.8833
13.7767
Friday 21 July 2017 (21/07/2017)
13.6656
13.8833
13.7767
Thursday 20 July 2017 (20/07/2017)
13.6010
13.6695
13.6139
Wednesday 19 July 2017 (19/07/2017)
13.5338
13.6021
13.6420
Tuesday 18 July 2017 (18/07/2017)
13.3227
13.5331
13.4052
Monday 17 July 2017 (17/07/2017)
13.3164
13.3307
13.3165
Sunday 16 July 2017 (16/07/2017)
13.3273
13.3229
13.3097
Saturday 15 July 2017 (15/07/2017)
13.3273
13.3229
13.3097
Friday 14 July 2017 (14/07/2017)
13.3273
13.3229
13.3097
Thursday 13 July 2017 (13/07/2017)
13.3015
13.3278
13.3128
Wednesday 12 July 2017 (12/07/2017)
13.1600
13.3017
13.2532
Tuesday 11 July 2017 (11/07/2017)
13.1755
13.1636
13.1655
Monday 10 July 2017 (10/07/2017)
13.1765
13.1837
13.1706
Sunday 9 July 2017 (09/07/2017)
13.1642
13.1812
13.1681
Saturday 8 July 2017 (08/07/2017)
13.1642
13.1812
13.1681
Friday 7 July 2017 (07/07/2017)
13.1642
13.1812
13.1681
Thursday 6 July 2017 (06/07/2017)
13.2266
13.1625
13.2665
Wednesday 5 July 2017 (05/07/2017)
13.0590
13.2237
13.1150
Tuesday 4 July 2017 (04/07/2017)
12.9544
13.0616
13.0110
Monday 3 July 2017 (03/07/2017)
12.8216
12.9518
12.8576
Sunday 2 July 2017 (02/07/2017)
12.6840
12.8167
12.7312
Saturday 1 July 2017 (01/07/2017)
12.6840
12.8167
12.7312

June

Friday 30 June 2017 (30/06/2017)
12.6840
12.8167
12.7312
Thursday 29 June 2017 (29/06/2017)
12.5885
12.6851
12.6269
Wednesday 28 June 2017 (28/06/2017)
12.4169
12.6058
12.5199
Tuesday 27 June 2017 (27/06/2017)
12.3166
12.4227
12.3697
Monday 26 June 2017 (26/06/2017)
12.1920
12.3131
12.2394
Sunday 25 June 2017 (25/06/2017)
12.2058
12.1971
12.1914
Saturday 24 June 2017 (24/06/2017)
12.2058
12.1971
12.1914
Friday 23 June 2017 (23/06/2017)
12.2058
12.1971
12.1914
Thursday 22 June 2017 (22/06/2017)
12.1640
12.1999
12.1879
Wednesday 21 June 2017 (21/06/2017)
12.1627
12.1621
12.2379
Tuesday 20 June 2017 (20/06/2017)
12.2050
12.1671
12.1636
Monday 19 June 2017 (19/06/2017)
12.1211
12.2082
12.1450
Sunday 18 June 2017 (18/06/2017)
12.0326
12.1410
12.0771
Saturday 17 June 2017 (17/06/2017)
12.0326
12.1410
12.0771
Friday 16 June 2017 (16/06/2017)
12.0326
12.1410
12.0771
Thursday 15 June 2017 (15/06/2017)
12.0072
12.0371
11.9915
Wednesday 14 June 2017 (14/06/2017)
11.9912
12.0030
12.0099
Tuesday 13 June 2017 (13/06/2017)
11.9483
11.9936
11.9924
Monday 12 June 2017 (12/06/2017)
11.8166
11.9493
11.8786
Sunday 11 June 2017 (11/06/2017)
11.7998
11.8168
11.7942
Saturday 10 June 2017 (10/06/2017)
11.7998
11.8168
11.7942
Friday 9 June 2017 (09/06/2017)
11.7998
11.8168
11.7942
Thursday 8 June 2017 (08/06/2017)
11.8350
11.8049
11.8228
Wednesday 7 June 2017 (07/06/2017)
11.9059
11.8407
11.8851
Tuesday 6 June 2017 (06/06/2017)
11.9015
11.9011
11.8960
Monday 5 June 2017 (05/06/2017)
11.9014
11.8882
11.8871
Sunday 4 June 2017 (04/06/2017)
11.8781
11.8918
11.8651
Saturday 3 June 2017 (03/06/2017)
11.8781
11.8918
11.8651
Friday 2 June 2017 (02/06/2017)
11.8781
11.8918
11.8651
Thursday 1 June 2017 (01/06/2017)
11.9213
11.8767
11.8980

May

Wednesday 31 May 2017 (31/05/2017)
12.0185
11.9189
11.9722
Tuesday 30 May 2017 (30/05/2017)
11.8802
12.0105
11.9199
Monday 29 May 2017 (29/05/2017)
11.9196
11.8835
11.8913
Sunday 28 May 2017 (28/05/2017)
11.9246
11.9029
11.9230
Saturday 27 May 2017 (27/05/2017)
11.9246
11.9029
11.9230
Friday 26 May 2017 (26/05/2017)
11.9246
11.9029
11.9230
Thursday 25 May 2017 (25/05/2017)
12.0003
11.9243
11.9740
Wednesday 24 May 2017 (24/05/2017)
11.9065
11.9956
11.9427
Tuesday 23 May 2017 (23/05/2017)
11.9776
11.9044
11.9506
Monday 22 May 2017 (22/05/2017)
11.8588
11.9809
11.9025
Sunday 21 May 2017 (21/05/2017)
11.7709
11.8517
11.7845
Saturday 20 May 2017 (20/05/2017)
11.7709
11.8517
11.7845
Friday 19 May 2017 (19/05/2017)
11.7709
11.8517
11.7845
Thursday 18 May 2017 (18/05/2017)
11.4830
11.7769
11.6131
Wednesday 17 May 2017 (17/05/2017)
11.4435
11.4773
11.4480
Tuesday 16 May 2017 (16/05/2017)
11.3909
11.4478
11.4291
Monday 15 May 2017 (15/05/2017)
11.2736
11.3915
11.3386
Sunday 14 May 2017 (14/05/2017)
11.2769
11.2567
11.2621
Saturday 13 May 2017 (13/05/2017)
11.2769
11.2567
11.2621
Friday 12 May 2017 (12/05/2017)
11.2769
11.2567
11.2621
Thursday 11 May 2017 (11/05/2017)
11.3590
11.2769
11.2988
Wednesday 10 May 2017 (10/05/2017)
11.3108
11.3569
11.3320
Tuesday 9 May 2017 (09/05/2017)
11.3031
11.3033
11.3248
Monday 8 May 2017 (08/05/2017)
11.2072
11.3034
11.2303
Sunday 7 May 2017 (07/05/2017)
11.1587
11.2494
11.1766
Saturday 6 May 2017 (06/05/2017)
11.1587
11.2494
11.1766
Friday 5 May 2017 (05/05/2017)
11.1587
11.2494
11.1766
Thursday 4 May 2017 (04/05/2017)
11.1307
11.1542
11.1486
Wednesday 3 May 2017 (03/05/2017)
11.1509
11.1371
11.1340
Tuesday 2 May 2017 (02/05/2017)
11.2466
11.1537
11.1940
Monday 1 May 2017 (01/05/2017)
11.2566
11.2470
11.2575

April

Sunday 30 April 2017 (30/04/2017)
11.3012
11.2776
11.2910
Saturday 29 April 2017 (29/04/2017)
11.3012
11.2776
11.2910
Friday 28 April 2017 (28/04/2017)
11.3012
11.2776
11.2910
Thursday 27 April 2017 (27/04/2017)
11.3648
11.3048
11.3544
Wednesday 26 April 2017 (26/04/2017)
11.3603
11.3689
11.3714
Tuesday 25 April 2017 (25/04/2017)
11.3979
11.3588
11.3595
Monday 24 April 2017 (24/04/2017)
11.2961
11.3978
11.4050
Sunday 23 April 2017 (23/04/2017)
11.4275
11.4723
11.4356
Saturday 22 April 2017 (22/04/2017)
11.4275
11.4723
11.4356
Friday 21 April 2017 (21/04/2017)
11.4275
11.4723
11.4356
Thursday 20 April 2017 (20/04/2017)
11.4110
11.4270
11.4169
Wednesday 19 April 2017 (19/04/2017)
11.4193
11.4138
11.4378
Tuesday 18 April 2017 (18/04/2017)
11.3515
11.4231
11.3806
Monday 17 April 2017 (17/04/2017)
11.3806
11.3517
11.3693
Sunday 16 April 2017 (16/04/2017)
11.3758
11.3824
11.3759
Saturday 15 April 2017 (15/04/2017)
11.3758
11.3824
11.3759
Friday 14 April 2017 (14/04/2017)
11.3758
11.3824
11.3759
Thursday 13 April 2017 (13/04/2017)
11.4678
11.3747
11.4483
Wednesday 12 April 2017 (12/04/2017)
11.4480
11.4650
11.4362
Tuesday 11 April 2017 (11/04/2017)
11.4116
11.4727
11.4318
Monday 10 April 2017 (10/04/2017)
11.4616
11.4120
11.4290
Sunday 9 April 2017 (09/04/2017)
11.4876
11.4612
11.4694
Saturday 8 April 2017 (08/04/2017)
11.4876
11.4612
11.4694
Friday 7 April 2017 (07/04/2017)
11.4876
11.4612
11.4694
Thursday 6 April 2017 (06/04/2017)
11.4596
11.4889
11.4640
Wednesday 5 April 2017 (05/04/2017)
11.4715
11.4469
11.4552
Tuesday 4 April 2017 (04/04/2017)
11.5014
11.4755
11.4604
Monday 3 April 2017 (03/04/2017)
11.5468
11.5024
11.5338
Sunday 2 April 2017 (02/04/2017)
11.5608
11.5611
11.5558
Saturday 1 April 2017 (01/04/2017)
11.5608
11.5611
11.5558

March

Friday 31 March 2017 (31/03/2017)
11.5608
11.5611
11.5558
Thursday 30 March 2017 (30/03/2017)
11.5748
11.5588
11.5728
Wednesday 29 March 2017 (29/03/2017)
11.6444
11.5801
11.6079
Tuesday 28 March 2017 (28/03/2017)
11.6591
11.6331
11.6312
Monday 27 March 2017 (27/03/2017)
11.6372
11.6417
11.6492
Sunday 26 March 2017 (26/03/2017)
11.6913
11.6647
11.6679
Saturday 25 March 2017 (25/03/2017)
11.6913
11.6647
11.6679
Friday 24 March 2017 (24/03/2017)
11.6913
11.6647
11.6679
Thursday 23 March 2017 (23/03/2017)
11.7206
11.6891
11.7101
Wednesday 22 March 2017 (22/03/2017)
11.6816
11.7211
11.6800
Tuesday 21 March 2017 (21/03/2017)
11.7082
11.6812
11.7159
Monday 20 March 2017 (20/03/2017)
11.6804
11.7067
11.7001
Sunday 19 March 2017 (19/03/2017)
11.6749
11.6542
11.6603
Saturday 18 March 2017 (18/03/2017)
11.6749
11.6542
11.6603
Friday 17 March 2017 (17/03/2017)
11.6749
11.6542
11.6603
Thursday 16 March 2017 (16/03/2017)
11.6951
11.6691
11.6487
Wednesday 15 March 2017 (15/03/2017)
11.5267
11.6902
11.6128
Tuesday 14 March 2017 (14/03/2017)
11.5525
11.5243
11.5268
Monday 13 March 2017 (13/03/2017)
11.4852
11.5559
11.5003
Sunday 12 March 2017 (12/03/2017)
11.4999
11.4934
11.4940
Saturday 11 March 2017 (11/03/2017)
11.4999
11.4934
11.4940
Friday 10 March 2017 (10/03/2017)
11.4999
11.4934
11.4940
Thursday 9 March 2017 (09/03/2017)
11.5919
11.5091
11.5787
Wednesday 8 March 2017 (08/03/2017)
11.6086
11.5955
11.5828
Tuesday 7 March 2017 (07/03/2017)
11.5388
11.6120
11.5642
Monday 6 March 2017 (06/03/2017)
11.5602
11.5433
11.5214
Sunday 5 March 2017 (05/03/2017)
11.5051
11.5387
11.5180
Saturday 4 March 2017 (04/03/2017)
11.5051
11.5387
11.5180
Friday 3 March 2017 (03/03/2017)
11.5051
11.5387
11.5180
Thursday 2 March 2017 (02/03/2017)
11.5909
11.5037
11.5240
Wednesday 1 March 2017 (01/03/2017)
11.6346
11.5932
11.6303

February

Tuesday 28 February 2017 (28/02/2017)
11.7401
11.6363
11.6981
Monday 27 February 2017 (27/02/2017)
11.8062
11.7434
11.7995
Sunday 26 February 2017 (26/02/2017)
11.8311
11.8207
11.8191
Saturday 25 February 2017 (25/02/2017)
11.8311
11.8207
11.8191
Friday 24 February 2017 (24/02/2017)
11.8311
11.8207
11.8191
Thursday 23 February 2017 (23/02/2017)
11.8383
11.8298
11.8557
Wednesday 22 February 2017 (22/02/2017)
11.8662
11.8348
11.8008
Tuesday 21 February 2017 (21/02/2017)
11.9738
11.8711
11.9222
Monday 20 February 2017 (20/02/2017)
11.9593
11.9755
11.9571
Sunday 19 February 2017 (19/02/2017)
11.8002
11.9639
11.8676
Saturday 18 February 2017 (18/02/2017)
11.8002
11.9639
11.8676
Friday 17 February 2017 (17/02/2017)
11.8002
11.9639
11.8676
Thursday 16 February 2017 (16/02/2017)
11.7459
11.8006
11.7733
Wednesday 15 February 2017 (15/02/2017)
11.8430
11.7507
11.8026
Tuesday 14 February 2017 (14/02/2017)
11.8423
11.8349
11.8437
Monday 13 February 2017 (13/02/2017)
11.8829
11.8428
11.8535
Sunday 12 February 2017 (12/02/2017)
11.9087
11.8649
11.8855
Saturday 11 February 2017 (11/02/2017)
11.9087
11.8649
11.8855
Friday 10 February 2017 (10/02/2017)
11.9087
11.8649
11.8855
Thursday 9 February 2017 (09/02/2017)
11.9187
11.9025
11.9074
Wednesday 8 February 2017 (08/02/2017)
11.8888
11.9142
11.9166
Tuesday 7 February 2017 (07/02/2017)
12.0584
11.8880
11.9694
Monday 6 February 2017 (06/02/2017)
11.9735
12.0554
11.9967
Sunday 5 February 2017 (05/02/2017)
12.0304
11.9873
12.0086
Saturday 4 February 2017 (04/02/2017)
12.0304
11.9873
12.0086
Friday 3 February 2017 (03/02/2017)
12.0304
11.9873
12.0086
Thursday 2 February 2017 (02/02/2017)
12.1037
12.0329
12.0789
Wednesday 1 February 2017 (01/02/2017)
12.1974
12.1046
12.1221

January

Tuesday 31 January 2017 (31/01/2017)
12.1149
12.1989
12.1642
Monday 30 January 2017 (30/01/2017)
12.0706
12.1224
12.0886
Sunday 29 January 2017 (29/01/2017)
12.1805
12.0825
12.1312
Saturday 28 January 2017 (28/01/2017)
12.1805
12.0825
12.1312
Friday 27 January 2017 (27/01/2017)
12.1805
12.0825
12.1312
Thursday 26 January 2017 (26/01/2017)
12.2074
12.1692
12.1747
Wednesday 25 January 2017 (25/01/2017)
12.1023
12.2063
12.1526
Tuesday 24 January 2017 (24/01/2017)
12.0392
12.1048
12.0699
Monday 23 January 2017 (23/01/2017)
11.9348
12.0365
11.9676
Sunday 22 January 2017 (22/01/2017)
11.9406
11.9419
11.9021
Saturday 21 January 2017 (21/01/2017)
11.9406
11.9419
11.9021
Friday 20 January 2017 (20/01/2017)
11.9406
11.9419
11.9021
Thursday 19 January 2017 (19/01/2017)
12.0326
11.9381
12.0041
Wednesday 18 January 2017 (18/01/2017)
12.1928
12.0351
12.1086
Tuesday 17 January 2017 (17/01/2017)
12.0537
12.1921
12.1284
Monday 16 January 2017 (16/01/2017)
12.1108
12.0546
12.0589
Sunday 15 January 2017 (15/01/2017)
12.0271
12.0850
12.0351
Saturday 14 January 2017 (14/01/2017)
12.0271
12.0850
12.0351
Friday 13 January 2017 (13/01/2017)
12.0271
12.0850
12.0351
Thursday 12 January 2017 (12/01/2017)
12.0226
12.0302
12.0879
Wednesday 11 January 2017 (11/01/2017)
11.9775
12.0219
11.9920
Tuesday 10 January 2017 (10/01/2017)
12.0171
11.9780
12.0044
Monday 9 January 2017 (09/01/2017)
11.9343
12.0144
11.9596
Sunday 8 January 2017 (08/01/2017)
12.0705
11.9514
12.0002
Saturday 7 January 2017 (07/01/2017)
12.0705
11.9514
12.0002
Friday 6 January 2017 (06/01/2017)
12.0705
11.9514
12.0002
Thursday 5 January 2017 (05/01/2017)
12.0918
12.0711
12.0663
Wednesday 4 January 2017 (04/01/2017)
11.8699
12.0889
11.9988
Tuesday 3 January 2017 (03/01/2017)
11.8682
11.8709
11.8550
Monday 2 January 2017 (02/01/2017)
11.8049
11.8655
11.8186
Sunday 1 January 2017 (01/01/2017)
11.7867
11.8262
11.7675