Canadian Dollar-Argentine Peso History: 2017
Daily CAD/ARS rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 15.2317 on 29/12/2017
Lowest exchange rate of 2017: 11.1348 on 03/05/2017
Average exchange rate of 2017: 12.7874
Historical Graph For Converting Canadian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Argentine Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 15.2739 | 14.8007 | 15.2317 | 14.9065 | 15.0691 |
| Thursday 28 December 2017 (28/12/2017) | 14.5834 | 15.2649 | 15.1989 | 14.6457 | 14.9223 |
| Wednesday 27 December 2017 (27/12/2017) | 14.4447 | 14.5764 | 14.6246 | 14.4684 | 14.5465 |
| Tuesday 26 December 2017 (26/12/2017) | 14.0811 | 14.4456 | 14.4250 | 14.0677 | 14.2464 |
| Monday 25 December 2017 (25/12/2017) | 14.0908 | 14.0318 | 14.1758 | 14.0712 | 14.1235 |
| Friday 22 December 2017 (22/12/2017) | 14.0765 | 14.0446 | 14.1247 | 14.1124 | 14.1186 |
| Thursday 21 December 2017 (21/12/2017) | 13.8344 | 14.0783 | 13.9911 | 13.9151 | 13.9531 |
| Wednesday 20 December 2017 (20/12/2017) | 13.6764 | 13.8364 | 13.9014 | 13.7447 | 13.8231 |
| Tuesday 19 December 2017 (19/12/2017) | 13.6477 | 13.6821 | 13.6742 | 13.5852 | 13.6297 |
| Monday 18 December 2017 (18/12/2017) | 13.6022 | 13.6522 | 13.6488 | 13.5552 | 13.6020 |
| Friday 15 December 2017 (15/12/2017) | 13.6201 | 13.5379 | 13.6702 | 13.6578 | 13.6640 |
| Thursday 14 December 2017 (14/12/2017) | 13.4946 | 13.6226 | 13.5629 | 13.5614 | 13.5622 |
| Wednesday 13 December 2017 (13/12/2017) | 13.4762 | 13.4967 | 13.4897 | 13.4702 | 13.4800 |
| Tuesday 12 December 2017 (12/12/2017) | 13.4080 | 13.4773 | 13.5002 | 13.4260 | 13.4631 |
| Monday 11 December 2017 (11/12/2017) | 13.3969 | 13.4097 | 13.4345 | 13.3505 | 13.3925 |
| Friday 8 December 2017 (08/12/2017) | 13.4334 | 13.4201 | 13.4612 | 13.4351 | 13.4482 |
| Thursday 7 December 2017 (07/12/2017) | 13.4833 | 13.4312 | 13.4493 | 13.4355 | 13.4424 |
| Wednesday 6 December 2017 (06/12/2017) | 13.6175 | 13.4871 | 13.6216 | 13.5557 | 13.5887 |
| Tuesday 5 December 2017 (05/12/2017) | 13.6759 | 13.6174 | 13.6900 | 13.6821 | 13.6861 |
| Monday 4 December 2017 (04/12/2017) | 13.6556 | 13.6775 | 13.6565 | 13.5711 | 13.6138 |
| Friday 1 December 2017 (01/12/2017) | 13.4202 | 13.6371 | 13.6075 | 13.4246 | 13.5161 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.5431 | 13.4233 | 13.5337 | 13.4825 | 13.5081 |
| Wednesday 29 November 2017 (29/11/2017) | 13.5539 | 13.5434 | 13.5589 | 13.5084 | 13.5337 |
| Tuesday 28 November 2017 (28/11/2017) | 13.5654 | 13.5524 | 13.5575 | 13.5234 | 13.5405 |
| Monday 27 November 2017 (27/11/2017) | 13.6447 | 13.5651 | 13.6561 | 13.5590 | 13.6076 |
| Friday 24 November 2017 (24/11/2017) | 13.6830 | 13.6484 | 13.6736 | 13.6653 | 13.6695 |
| Thursday 23 November 2017 (23/11/2017) | 13.7335 | 13.6829 | 13.7370 | 13.7200 | 13.7285 |
| Wednesday 22 November 2017 (22/11/2017) | 13.6899 | 13.7336 | 13.7185 | 13.6649 | 13.6917 |
| Tuesday 21 November 2017 (21/11/2017) | 13.6274 | 13.6835 | 13.6519 | 13.6381 | 13.6450 |
| Monday 20 November 2017 (20/11/2017) | 13.6784 | 13.6306 | 13.6804 | 13.6764 | 13.6784 |
| Friday 17 November 2017 (17/11/2017) | 13.6951 | 13.6542 | 13.6922 | 13.6857 | 13.6890 |
| Thursday 16 November 2017 (16/11/2017) | 13.7224 | 13.6948 | 13.7216 | 13.7075 | 13.7146 |
| Wednesday 15 November 2017 (15/11/2017) | 13.7256 | 13.7201 | 13.7381 | 13.6365 | 13.6873 |
| Tuesday 14 November 2017 (14/11/2017) | 13.7380 | 13.7279 | 13.7278 | 13.7136 | 13.7207 |
| Monday 13 November 2017 (13/11/2017) | 13.7766 | 13.7392 | 13.7789 | 13.7547 | 13.7668 |
| Friday 10 November 2017 (10/11/2017) | 13.8030 | 13.7169 | 13.8152 | 13.7840 | 13.7996 |
| Thursday 9 November 2017 (09/11/2017) | 13.7586 | 13.8045 | 13.8115 | 13.7732 | 13.7924 |
| Wednesday 8 November 2017 (08/11/2017) | 13.8301 | 13.7588 | 13.8293 | 13.7586 | 13.7940 |
| Tuesday 7 November 2017 (07/11/2017) | 13.8735 | 13.8291 | 13.8237 | 13.8103 | 13.8170 |
| Monday 6 November 2017 (06/11/2017) | 13.8077 | 13.8730 | 13.8624 | 13.7180 | 13.7902 |
| Friday 3 November 2017 (03/11/2017) | 13.6778 | 13.8214 | 13.7545 | 13.7208 | 13.7377 |
| Thursday 2 November 2017 (02/11/2017) | 13.6766 | 13.6788 | 13.7134 | 13.6635 | 13.6885 |
| Wednesday 1 November 2017 (01/11/2017) | 13.6778 | 13.6733 | 13.7078 | 13.6885 | 13.6982 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.7911 | 13.6770 | 13.7802 | 13.7101 | 13.7452 |
| Monday 30 October 2017 (30/10/2017) | 13.7262 | 13.7937 | 13.8113 | 13.7266 | 13.7690 |
| Friday 27 October 2017 (27/10/2017) | 13.7376 | 13.7466 | 13.7791 | 13.7452 | 13.7622 |
| Thursday 26 October 2017 (26/10/2017) | 13.6615 | 13.7396 | 13.7005 | 13.6674 | 13.6840 |
| Wednesday 25 October 2017 (25/10/2017) | 13.8107 | 13.6651 | 13.7991 | 13.6586 | 13.7289 |
| Tuesday 24 October 2017 (24/10/2017) | 13.7654 | 13.8130 | 13.7995 | 13.7148 | 13.7572 |
| Monday 23 October 2017 (23/10/2017) | 13.7789 | 13.7801 | 13.8368 | 13.6850 | 13.7609 |
| Friday 20 October 2017 (20/10/2017) | 13.9744 | 13.8283 | 13.9397 | 13.8452 | 13.8925 |
| Thursday 19 October 2017 (19/10/2017) | 13.9060 | 13.9722 | 13.9536 | 13.8991 | 13.9264 |
| Wednesday 18 October 2017 (18/10/2017) | 13.8670 | 13.9088 | 13.8930 | 13.8618 | 13.8774 |
| Tuesday 17 October 2017 (17/10/2017) | 13.8308 | 13.8701 | 13.8169 | 13.8034 | 13.8102 |
| Monday 16 October 2017 (16/10/2017) | 13.8929 | 13.8336 | 13.9057 | 13.8412 | 13.8735 |
| Friday 13 October 2017 (13/10/2017) | 13.9553 | 13.9254 | 13.9406 | 13.9348 | 13.9377 |
| Thursday 12 October 2017 (12/10/2017) | 13.9789 | 13.9567 | 13.9782 | 13.9211 | 13.9497 |
| Wednesday 11 October 2017 (11/10/2017) | 13.9086 | 13.9786 | 13.9410 | 13.9267 | 13.9339 |
| Tuesday 10 October 2017 (10/10/2017) | 13.9016 | 13.9081 | 13.9628 | 13.9250 | 13.9439 |
| Monday 9 October 2017 (09/10/2017) | 13.9059 | 13.9045 | 13.9321 | 13.7936 | 13.8629 |
| Friday 6 October 2017 (06/10/2017) | 13.8378 | 13.8476 | 13.8914 | 13.8191 | 13.8553 |
| Thursday 5 October 2017 (05/10/2017) | 13.8993 | 13.8401 | 13.9566 | 13.8246 | 13.8906 |
| Wednesday 4 October 2017 (04/10/2017) | 13.9356 | 13.8992 | 13.9448 | 13.8904 | 13.9176 |
| Tuesday 3 October 2017 (03/10/2017) | 13.8782 | 13.9329 | 13.9462 | 13.8703 | 13.9083 |
| Monday 2 October 2017 (02/10/2017) | 13.8913 | 13.8704 | 13.9257 | 13.8906 | 13.9082 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 14.0911 | 14.1623 | 14.0670 | 13.9401 | 14.0036 |
| Thursday 28 September 2017 (28/09/2017) | 14.0615 | 14.0968 | 14.0923 | 14.0914 | 14.0919 |
| Wednesday 27 September 2017 (27/09/2017) | 14.2043 | 14.0773 | 14.1838 | 14.1364 | 14.1601 |
| Tuesday 26 September 2017 (26/09/2017) | 14.1432 | 14.2075 | 14.1847 | 14.1483 | 14.1665 |
| Monday 25 September 2017 (25/09/2017) | 14.0057 | 14.1391 | 14.1019 | 14.0134 | 14.0577 |
| Friday 22 September 2017 (22/09/2017) | 14.0069 | 14.0161 | 14.0423 | 14.0624 | 14.0524 |
| Thursday 21 September 2017 (21/09/2017) | 13.9588 | 14.0046 | 14.0083 | 13.9201 | 13.9642 |
| Wednesday 20 September 2017 (20/09/2017) | 13.9290 | 13.9569 | 13.9825 | 13.9444 | 13.9635 |
| Tuesday 19 September 2017 (19/09/2017) | 13.9141 | 13.9227 | 14.0017 | 13.9222 | 13.9620 |
| Monday 18 September 2017 (18/09/2017) | 13.9463 | 13.9169 | 13.8826 | 13.9424 | 13.9125 |
| Friday 15 September 2017 (15/09/2017) | 13.9668 | 13.9258 | 13.9400 | 13.9664 | 13.9532 |
| Thursday 14 September 2017 (14/09/2017) | 14.0211 | 13.9604 | 13.9738 | 13.9855 | 13.9797 |
| Wednesday 13 September 2017 (13/09/2017) | 14.0036 | 14.0144 | 14.0184 | 14.0097 | 14.0141 |
| Tuesday 12 September 2017 (12/09/2017) | 14.1460 | 14.0041 | 14.0649 | 14.1166 | 14.0908 |
| Monday 11 September 2017 (11/09/2017) | 14.1901 | 14.1489 | 14.1901 | 14.1493 | 14.1697 |
| Friday 8 September 2017 (08/09/2017) | 14.1958 | 14.1728 | 14.1992 | 14.1995 | 14.1994 |
| Thursday 7 September 2017 (07/09/2017) | 14.1081 | 14.2009 | 14.1867 | 14.1236 | 14.1552 |
| Wednesday 6 September 2017 (06/09/2017) | 13.9355 | 14.0849 | 13.9148 | 14.1369 | 14.0259 |
| Tuesday 5 September 2017 (05/09/2017) | 13.8912 | 13.9508 | 13.9414 | 13.9288 | 13.9351 |
| Monday 4 September 2017 (04/09/2017) | 13.8257 | 13.9044 | 13.9032 | 13.8788 | 13.8910 |
| Friday 1 September 2017 (01/09/2017) | 13.8915 | 13.8895 | 13.9141 | 13.9024 | 13.9083 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.7840 | 13.8845 | 13.7477 | 13.8484 | 13.7981 |
| Wednesday 30 August 2017 (30/08/2017) | 13.8949 | 13.7787 | 13.8371 | 13.8218 | 13.8295 |
| Tuesday 29 August 2017 (29/08/2017) | 13.7772 | 13.8965 | 13.8445 | 13.7727 | 13.8086 |
| Monday 28 August 2017 (28/08/2017) | 13.7799 | 13.7719 | 13.7776 | 13.8290 | 13.8033 |
| Friday 25 August 2017 (25/08/2017) | 13.7460 | 13.8003 | 13.7785 | 13.7650 | 13.7718 |
| Thursday 24 August 2017 (24/08/2017) | 13.7246 | 13.7306 | 13.7209 | 13.7144 | 13.7177 |
| Wednesday 23 August 2017 (23/08/2017) | 13.7017 | 13.7304 | 13.7033 | 13.6840 | 13.6937 |
| Tuesday 22 August 2017 (22/08/2017) | 13.7978 | 13.6995 | 13.7937 | 13.7337 | 13.7637 |
| Monday 21 August 2017 (21/08/2017) | 13.7966 | 13.7977 | 13.7717 | 13.7780 | 13.7749 |
| Friday 18 August 2017 (18/08/2017) | 13.6775 | 13.7420 | 13.7118 | 13.7342 | 13.7230 |
| Thursday 17 August 2017 (17/08/2017) | 13.6364 | 13.6838 | 13.6966 | 13.6350 | 13.6658 |
| Wednesday 16 August 2017 (16/08/2017) | 13.3805 | 13.6402 | 13.5147 | 13.4448 | 13.4798 |
| Tuesday 15 August 2017 (15/08/2017) | 13.4656 | 13.3807 | 13.4531 | 13.3740 | 13.4136 |
| Monday 14 August 2017 (14/08/2017) | 13.9765 | 13.4697 | 13.9510 | 13.5059 | 13.7285 |
| Friday 11 August 2017 (11/08/2017) | 13.8954 | 13.9719 | 13.9764 | 13.9173 | 13.9469 |
| Thursday 10 August 2017 (10/08/2017) | 13.9452 | 13.8954 | 13.8912 | 13.9366 | 13.9139 |
| Wednesday 9 August 2017 (09/08/2017) | 13.9878 | 13.9384 | 13.9969 | 13.9754 | 13.9862 |
| Tuesday 8 August 2017 (08/08/2017) | 13.9584 | 13.9869 | 13.9424 | 14.0033 | 13.9729 |
| Monday 7 August 2017 (07/08/2017) | 13.9642 | 13.9558 | 13.9486 | 13.9643 | 13.9565 |
| Friday 4 August 2017 (04/08/2017) | 14.0365 | 13.9605 | 14.0304 | 13.9652 | 13.9978 |
| Thursday 3 August 2017 (03/08/2017) | 13.9871 | 14.0413 | 14.0258 | 13.9600 | 13.9929 |
| Wednesday 2 August 2017 (02/08/2017) | 14.0157 | 13.9815 | 13.9955 | 14.0162 | 14.0059 |
| Tuesday 1 August 2017 (01/08/2017) | 14.1476 | 14.0165 | 14.0951 | 14.0995 | 14.0973 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 14.3136 | 14.1383 | 14.1482 | 14.1575 | 14.1529 |
| Friday 28 July 2017 (28/07/2017) | 14.0513 | 14.3224 | 14.2172 | 14.0492 | 14.1332 |
| Thursday 27 July 2017 (27/07/2017) | 14.0651 | 14.0506 | 14.0335 | 14.0562 | 14.0449 |
| Wednesday 26 July 2017 (26/07/2017) | 13.9681 | 14.0621 | 14.0284 | 13.9557 | 13.9921 |
| Tuesday 25 July 2017 (25/07/2017) | 13.9418 | 13.9729 | 13.9246 | 13.9304 | 13.9275 |
| Monday 24 July 2017 (24/07/2017) | 13.8827 | 13.9431 | 14.0007 | 13.9399 | 13.9703 |
| Friday 21 July 2017 (21/07/2017) | 13.6656 | 13.8833 | 13.8530 | 13.7004 | 13.7767 |
| Thursday 20 July 2017 (20/07/2017) | 13.6010 | 13.6695 | 13.6329 | 13.5948 | 13.6139 |
| Wednesday 19 July 2017 (19/07/2017) | 13.5338 | 13.6021 | 13.6979 | 13.5861 | 13.6420 |
| Tuesday 18 July 2017 (18/07/2017) | 13.3227 | 13.5331 | 13.4579 | 13.3524 | 13.4052 |
| Monday 17 July 2017 (17/07/2017) | 13.3164 | 13.3307 | 13.3282 | 13.3048 | 13.3165 |
| Friday 14 July 2017 (14/07/2017) | 13.3273 | 13.3229 | 13.3068 | 13.3126 | 13.3097 |
| Thursday 13 July 2017 (13/07/2017) | 13.3015 | 13.3278 | 13.3035 | 13.3220 | 13.3128 |
| Wednesday 12 July 2017 (12/07/2017) | 13.1600 | 13.3017 | 13.1653 | 13.3411 | 13.2532 |
| Tuesday 11 July 2017 (11/07/2017) | 13.1755 | 13.1636 | 13.1551 | 13.1759 | 13.1655 |
| Monday 10 July 2017 (10/07/2017) | 13.1765 | 13.1837 | 13.1725 | 13.1687 | 13.1706 |
| Friday 7 July 2017 (07/07/2017) | 13.1642 | 13.1812 | 13.1572 | 13.1789 | 13.1681 |
| Thursday 6 July 2017 (06/07/2017) | 13.2266 | 13.1625 | 13.2970 | 13.2359 | 13.2665 |
| Wednesday 5 July 2017 (05/07/2017) | 13.0590 | 13.2237 | 13.1878 | 13.0421 | 13.1150 |
| Tuesday 4 July 2017 (04/07/2017) | 12.9544 | 13.0616 | 12.9807 | 13.0412 | 13.0110 |
| Monday 3 July 2017 (03/07/2017) | 12.8216 | 12.9518 | 12.9046 | 12.8105 | 12.8576 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.6840 | 12.8167 | 12.7510 | 12.7114 | 12.7312 |
| Thursday 29 June 2017 (29/06/2017) | 12.5885 | 12.6851 | 12.6676 | 12.5862 | 12.6269 |
| Wednesday 28 June 2017 (28/06/2017) | 12.4169 | 12.6058 | 12.4924 | 12.5474 | 12.5199 |
| Tuesday 27 June 2017 (27/06/2017) | 12.3166 | 12.4227 | 12.4223 | 12.3170 | 12.3697 |
| Monday 26 June 2017 (26/06/2017) | 12.1920 | 12.3131 | 12.2691 | 12.2097 | 12.2394 |
| Friday 23 June 2017 (23/06/2017) | 12.2058 | 12.1971 | 12.1719 | 12.2108 | 12.1914 |
| Thursday 22 June 2017 (22/06/2017) | 12.1640 | 12.1999 | 12.1623 | 12.2135 | 12.1879 |
| Wednesday 21 June 2017 (21/06/2017) | 12.1627 | 12.1621 | 12.3074 | 12.1683 | 12.2379 |
| Tuesday 20 June 2017 (20/06/2017) | 12.2050 | 12.1671 | 12.1510 | 12.1762 | 12.1636 |
| Monday 19 June 2017 (19/06/2017) | 12.1211 | 12.2082 | 12.1311 | 12.1589 | 12.1450 |
| Friday 16 June 2017 (16/06/2017) | 12.0326 | 12.1410 | 12.1012 | 12.0530 | 12.0771 |
| Thursday 15 June 2017 (15/06/2017) | 12.0072 | 12.0371 | 12.0052 | 11.9777 | 11.9915 |
| Wednesday 14 June 2017 (14/06/2017) | 11.9912 | 12.0030 | 11.9943 | 12.0254 | 12.0099 |
| Tuesday 13 June 2017 (13/06/2017) | 11.9483 | 11.9936 | 11.9583 | 12.0264 | 11.9924 |
| Monday 12 June 2017 (12/06/2017) | 11.8166 | 11.9493 | 11.8246 | 11.9325 | 11.8786 |
| Friday 9 June 2017 (09/06/2017) | 11.7998 | 11.8168 | 11.7698 | 11.8185 | 11.7942 |
| Thursday 8 June 2017 (08/06/2017) | 11.8350 | 11.8049 | 11.8325 | 11.8130 | 11.8228 |
| Wednesday 7 June 2017 (07/06/2017) | 11.9059 | 11.8407 | 11.8557 | 11.9145 | 11.8851 |
| Tuesday 6 June 2017 (06/06/2017) | 11.9015 | 11.9011 | 11.8871 | 11.9048 | 11.8960 |
| Monday 5 June 2017 (05/06/2017) | 11.9014 | 11.8882 | 11.8811 | 11.8930 | 11.8871 |
| Friday 2 June 2017 (02/06/2017) | 11.8781 | 11.8918 | 11.8553 | 11.8748 | 11.8651 |
| Thursday 1 June 2017 (01/06/2017) | 11.9213 | 11.8767 | 11.9149 | 11.8810 | 11.8980 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.0185 | 11.9189 | 11.9392 | 12.0052 | 11.9722 |
| Tuesday 30 May 2017 (30/05/2017) | 11.8802 | 12.0105 | 11.9732 | 11.8665 | 11.9199 |
| Monday 29 May 2017 (29/05/2017) | 11.9196 | 11.8835 | 11.8952 | 11.8874 | 11.8913 |
| Friday 26 May 2017 (26/05/2017) | 11.9246 | 11.9029 | 11.9345 | 11.9115 | 11.9230 |
| Thursday 25 May 2017 (25/05/2017) | 12.0003 | 11.9243 | 11.9612 | 11.9868 | 11.9740 |
| Wednesday 24 May 2017 (24/05/2017) | 11.9065 | 11.9956 | 11.9142 | 11.9711 | 11.9427 |
| Tuesday 23 May 2017 (23/05/2017) | 11.9776 | 11.9044 | 11.9838 | 11.9173 | 11.9506 |
| Monday 22 May 2017 (22/05/2017) | 11.8588 | 11.9809 | 11.9510 | 11.8540 | 11.9025 |
| Friday 19 May 2017 (19/05/2017) | 11.7709 | 11.8517 | 11.8055 | 11.7634 | 11.7845 |
| Thursday 18 May 2017 (18/05/2017) | 11.4830 | 11.7769 | 11.7420 | 11.4841 | 11.6131 |
| Wednesday 17 May 2017 (17/05/2017) | 11.4435 | 11.4773 | 11.4493 | 11.4466 | 11.4480 |
| Tuesday 16 May 2017 (16/05/2017) | 11.3909 | 11.4478 | 11.4661 | 11.3921 | 11.4291 |
| Monday 15 May 2017 (15/05/2017) | 11.2736 | 11.3915 | 11.3559 | 11.3213 | 11.3386 |
| Friday 12 May 2017 (12/05/2017) | 11.2769 | 11.2567 | 11.2462 | 11.2779 | 11.2621 |
| Thursday 11 May 2017 (11/05/2017) | 11.3590 | 11.2769 | 11.2921 | 11.3055 | 11.2988 |
| Wednesday 10 May 2017 (10/05/2017) | 11.3108 | 11.3569 | 11.3045 | 11.3594 | 11.3320 |
| Tuesday 9 May 2017 (09/05/2017) | 11.3031 | 11.3033 | 11.3405 | 11.3090 | 11.3248 |
| Monday 8 May 2017 (08/05/2017) | 11.2072 | 11.3034 | 11.2282 | 11.2323 | 11.2303 |
| Friday 5 May 2017 (05/05/2017) | 11.1587 | 11.2494 | 11.1491 | 11.2040 | 11.1766 |
| Thursday 4 May 2017 (04/05/2017) | 11.1307 | 11.1542 | 11.1595 | 11.1376 | 11.1486 |
| Wednesday 3 May 2017 (03/05/2017) | 11.1509 | 11.1371 | 11.1331 | 11.1348 | 11.1340 |
| Tuesday 2 May 2017 (02/05/2017) | 11.2466 | 11.1537 | 11.1968 | 11.1911 | 11.1940 |
| Monday 1 May 2017 (01/05/2017) | 11.2566 | 11.2470 | 11.2437 | 11.2713 | 11.2575 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.3012 | 11.2776 | 11.2801 | 11.3018 | 11.2910 |
| Thursday 27 April 2017 (27/04/2017) | 11.3648 | 11.3048 | 11.3548 | 11.3539 | 11.3544 |
| Wednesday 26 April 2017 (26/04/2017) | 11.3603 | 11.3689 | 11.3634 | 11.3793 | 11.3714 |
| Tuesday 25 April 2017 (25/04/2017) | 11.3979 | 11.3588 | 11.3286 | 11.3904 | 11.3595 |
| Monday 24 April 2017 (24/04/2017) | 11.2961 | 11.3978 | 11.4304 | 11.3795 | 11.4050 |
| Friday 21 April 2017 (21/04/2017) | 11.4275 | 11.4723 | 11.4564 | 11.4147 | 11.4356 |
| Thursday 20 April 2017 (20/04/2017) | 11.4110 | 11.4270 | 11.4162 | 11.4176 | 11.4169 |
| Wednesday 19 April 2017 (19/04/2017) | 11.4193 | 11.4138 | 11.4690 | 11.4066 | 11.4378 |
| Tuesday 18 April 2017 (18/04/2017) | 11.3515 | 11.4231 | 11.4051 | 11.3560 | 11.3806 |
| Monday 17 April 2017 (17/04/2017) | 11.3806 | 11.3517 | 11.3437 | 11.3948 | 11.3693 |
| Friday 14 April 2017 (14/04/2017) | 11.3758 | 11.3824 | 11.3629 | 11.3889 | 11.3759 |
| Thursday 13 April 2017 (13/04/2017) | 11.4678 | 11.3747 | 11.4471 | 11.4494 | 11.4483 |
| Wednesday 12 April 2017 (12/04/2017) | 11.4480 | 11.4650 | 11.4422 | 11.4302 | 11.4362 |
| Tuesday 11 April 2017 (11/04/2017) | 11.4116 | 11.4727 | 11.4416 | 11.4219 | 11.4318 |
| Monday 10 April 2017 (10/04/2017) | 11.4616 | 11.4120 | 11.4448 | 11.4132 | 11.4290 |
| Friday 7 April 2017 (07/04/2017) | 11.4876 | 11.4612 | 11.4846 | 11.4542 | 11.4694 |
| Thursday 6 April 2017 (06/04/2017) | 11.4596 | 11.4889 | 11.4495 | 11.4785 | 11.4640 |
| Wednesday 5 April 2017 (05/04/2017) | 11.4715 | 11.4469 | 11.4561 | 11.4543 | 11.4552 |
| Tuesday 4 April 2017 (04/04/2017) | 11.5014 | 11.4755 | 11.4510 | 11.4698 | 11.4604 |
| Monday 3 April 2017 (03/04/2017) | 11.5468 | 11.5024 | 11.5176 | 11.5500 | 11.5338 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.5608 | 11.5611 | 11.5493 | 11.5623 | 11.5558 |
| Thursday 30 March 2017 (30/03/2017) | 11.5748 | 11.5588 | 11.5666 | 11.5790 | 11.5728 |
| Wednesday 29 March 2017 (29/03/2017) | 11.6444 | 11.5801 | 11.6341 | 11.5817 | 11.6079 |
| Tuesday 28 March 2017 (28/03/2017) | 11.6591 | 11.6331 | 11.6408 | 11.6216 | 11.6312 |
| Monday 27 March 2017 (27/03/2017) | 11.6372 | 11.6417 | 11.6571 | 11.6412 | 11.6492 |
| Friday 24 March 2017 (24/03/2017) | 11.6913 | 11.6647 | 11.6548 | 11.6810 | 11.6679 |
| Thursday 23 March 2017 (23/03/2017) | 11.7206 | 11.6891 | 11.7107 | 11.7095 | 11.7101 |
| Wednesday 22 March 2017 (22/03/2017) | 11.6816 | 11.7211 | 11.6574 | 11.7026 | 11.6800 |
| Tuesday 21 March 2017 (21/03/2017) | 11.7082 | 11.6812 | 11.7144 | 11.7174 | 11.7159 |
| Monday 20 March 2017 (20/03/2017) | 11.6804 | 11.7067 | 11.7401 | 11.6601 | 11.7001 |
| Friday 17 March 2017 (17/03/2017) | 11.6749 | 11.6542 | 11.6626 | 11.6579 | 11.6603 |
| Thursday 16 March 2017 (16/03/2017) | 11.6951 | 11.6691 | 11.6348 | 11.6626 | 11.6487 |
| Wednesday 15 March 2017 (15/03/2017) | 11.5267 | 11.6902 | 11.6606 | 11.5650 | 11.6128 |
| Tuesday 14 March 2017 (14/03/2017) | 11.5525 | 11.5243 | 11.5276 | 11.5260 | 11.5268 |
| Monday 13 March 2017 (13/03/2017) | 11.4852 | 11.5559 | 11.4860 | 11.5145 | 11.5003 |
| Friday 10 March 2017 (10/03/2017) | 11.4999 | 11.4934 | 11.4884 | 11.4995 | 11.4940 |
| Thursday 9 March 2017 (09/03/2017) | 11.5919 | 11.5091 | 11.5799 | 11.5774 | 11.5787 |
| Wednesday 8 March 2017 (08/03/2017) | 11.6086 | 11.5955 | 11.5864 | 11.5792 | 11.5828 |
| Tuesday 7 March 2017 (07/03/2017) | 11.5388 | 11.6120 | 11.5862 | 11.5421 | 11.5642 |
| Monday 6 March 2017 (06/03/2017) | 11.5602 | 11.5433 | 11.5214 | 11.5213 | 11.5214 |
| Friday 3 March 2017 (03/03/2017) | 11.5051 | 11.5387 | 11.5297 | 11.5063 | 11.5180 |
| Thursday 2 March 2017 (02/03/2017) | 11.5909 | 11.5037 | 11.5666 | 11.4814 | 11.5240 |
| Wednesday 1 March 2017 (01/03/2017) | 11.6346 | 11.5932 | 11.6317 | 11.6288 | 11.6303 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.7401 | 11.6363 | 11.6534 | 11.7428 | 11.6981 |
| Monday 27 February 2017 (27/02/2017) | 11.8062 | 11.7434 | 11.7807 | 11.8183 | 11.7995 |
| Friday 24 February 2017 (24/02/2017) | 11.8311 | 11.8207 | 11.8394 | 11.7988 | 11.8191 |
| Thursday 23 February 2017 (23/02/2017) | 11.8383 | 11.8298 | 11.8785 | 11.8329 | 11.8557 |
| Wednesday 22 February 2017 (22/02/2017) | 11.8662 | 11.8348 | 11.8045 | 11.7970 | 11.8008 |
| Tuesday 21 February 2017 (21/02/2017) | 11.9738 | 11.8711 | 11.9670 | 11.8773 | 11.9222 |
| Monday 20 February 2017 (20/02/2017) | 11.9593 | 11.9755 | 11.9775 | 11.9366 | 11.9571 |
| Friday 17 February 2017 (17/02/2017) | 11.8002 | 11.9639 | 11.9187 | 11.8164 | 11.8676 |
| Thursday 16 February 2017 (16/02/2017) | 11.7459 | 11.8006 | 11.7893 | 11.7572 | 11.7733 |
| Wednesday 15 February 2017 (15/02/2017) | 11.8430 | 11.7507 | 11.8029 | 11.8022 | 11.8026 |
| Tuesday 14 February 2017 (14/02/2017) | 11.8423 | 11.8349 | 11.8566 | 11.8308 | 11.8437 |
| Monday 13 February 2017 (13/02/2017) | 11.8829 | 11.8428 | 11.8574 | 11.8496 | 11.8535 |
| Friday 10 February 2017 (10/02/2017) | 11.9087 | 11.8649 | 11.9066 | 11.8643 | 11.8855 |
| Thursday 9 February 2017 (09/02/2017) | 11.9187 | 11.9025 | 11.9129 | 11.9019 | 11.9074 |
| Wednesday 8 February 2017 (08/02/2017) | 11.8888 | 11.9142 | 11.9152 | 11.9179 | 11.9166 |
| Tuesday 7 February 2017 (07/02/2017) | 12.0584 | 11.8880 | 12.0237 | 11.9151 | 11.9694 |
| Monday 6 February 2017 (06/02/2017) | 11.9735 | 12.0554 | 12.0228 | 11.9705 | 11.9967 |
| Friday 3 February 2017 (03/02/2017) | 12.0304 | 11.9873 | 12.0160 | 12.0011 | 12.0086 |
| Thursday 2 February 2017 (02/02/2017) | 12.1037 | 12.0329 | 12.1210 | 12.0367 | 12.0789 |
| Wednesday 1 February 2017 (01/02/2017) | 12.1974 | 12.1046 | 12.1506 | 12.0935 | 12.1221 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.1149 | 12.1989 | 12.1863 | 12.1420 | 12.1642 |
| Monday 30 January 2017 (30/01/2017) | 12.0706 | 12.1224 | 12.0896 | 12.0876 | 12.0886 |
| Friday 27 January 2017 (27/01/2017) | 12.1805 | 12.0825 | 12.1192 | 12.1431 | 12.1312 |
| Thursday 26 January 2017 (26/01/2017) | 12.2074 | 12.1692 | 12.1953 | 12.1540 | 12.1747 |
| Wednesday 25 January 2017 (25/01/2017) | 12.1023 | 12.2063 | 12.1348 | 12.1703 | 12.1526 |
| Tuesday 24 January 2017 (24/01/2017) | 12.0392 | 12.1048 | 12.0249 | 12.1149 | 12.0699 |
| Monday 23 January 2017 (23/01/2017) | 11.9348 | 12.0365 | 11.9844 | 11.9507 | 11.9676 |
| Friday 20 January 2017 (20/01/2017) | 11.9406 | 11.9419 | 11.9196 | 11.8845 | 11.9021 |
| Thursday 19 January 2017 (19/01/2017) | 12.0326 | 11.9381 | 12.0033 | 12.0049 | 12.0041 |
| Wednesday 18 January 2017 (18/01/2017) | 12.1928 | 12.0351 | 12.0859 | 12.1313 | 12.1086 |
| Tuesday 17 January 2017 (17/01/2017) | 12.0537 | 12.1921 | 12.1717 | 12.0851 | 12.1284 |
| Monday 16 January 2017 (16/01/2017) | 12.1108 | 12.0546 | 12.0595 | 12.0583 | 12.0589 |
| Friday 13 January 2017 (13/01/2017) | 12.0271 | 12.0850 | 12.0391 | 12.0310 | 12.0351 |
| Thursday 12 January 2017 (12/01/2017) | 12.0226 | 12.0302 | 12.0923 | 12.0834 | 12.0879 |
| Wednesday 11 January 2017 (11/01/2017) | 11.9775 | 12.0219 | 12.0212 | 11.9627 | 11.9920 |
| Tuesday 10 January 2017 (10/01/2017) | 12.0171 | 11.9780 | 12.0148 | 11.9940 | 12.0044 |
| Monday 9 January 2017 (09/01/2017) | 11.9343 | 12.0144 | 12.0031 | 11.9160 | 11.9596 |
| Friday 6 January 2017 (06/01/2017) | 12.0705 | 11.9514 | 12.0424 | 11.9579 | 12.0002 |
| Thursday 5 January 2017 (05/01/2017) | 12.0918 | 12.0711 | 12.0928 | 12.0397 | 12.0663 |
| Wednesday 4 January 2017 (04/01/2017) | 11.8699 | 12.0889 | 12.0644 | 11.9331 | 11.9988 |
| Tuesday 3 January 2017 (03/01/2017) | 11.8682 | 11.8709 | 11.8706 | 11.8393 | 11.8550 |
| Monday 2 January 2017 (02/01/2017) | 11.8049 | 11.8655 | 11.8017 | 11.8355 | 11.8186 |