Converting Canadian Dollars into Argentine Pesos in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 7.7367 on 28/08/2014

Low Exchange Rate: 6.0903 on 10/01/2014

Mid Exchange Rate: 7.4537 on 10/12/2014


Today's Live Rate: 1 CAD = 80.1389 ARS

Bank Rate: 1 CAD = 76.9975 ARS

Best CAD/ARS Rate: 1 CAD = 79.5779 ARS


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
7.3678
7.3581
7.3310
Tuesday 30 December 2014 (30/12/2014)
7.3561
7.3684
7.3314
Monday 29 December 2014 (29/12/2014)
7.3627
7.3567
7.3555
Friday 26 December 2014 (26/12/2014)
7.3554
7.3568
7.3633
Thursday 25 December 2014 (25/12/2014)
7.3579
7.3578
7.3512
Wednesday 24 December 2014 (24/12/2014)
7.3540
7.3575
7.3567
Tuesday 23 December 2014 (23/12/2014)
7.3506
7.3537
7.3555
Monday 22 December 2014 (22/12/2014)
7.3699
7.3520
7.3590
Friday 19 December 2014 (19/12/2014)
7.3805
7.3688
7.3640
Thursday 18 December 2014 (18/12/2014)
7.3485
7.3780
7.3616
Wednesday 17 December 2014 (17/12/2014)
7.3498
7.3492
7.3461
Tuesday 16 December 2014 (16/12/2014)
7.3378
7.3497
7.3387
Monday 15 December 2014 (15/12/2014)
7.3765
7.3418
7.3712
Friday 12 December 2014 (12/12/2014)
7.4147
7.3935
7.4048
Thursday 11 December 2014 (11/12/2014)
7.4524
7.4144
7.4433
Wednesday 10 December 2014 (10/12/2014)
7.4738
7.4537
7.4561
Tuesday 9 December 2014 (09/12/2014)
7.4422
7.4745
7.4620
Monday 8 December 2014 (08/12/2014)
7.4647
7.4450
7.4558
Friday 5 December 2014 (05/12/2014)
7.5025
7.4763
7.4833
Thursday 4 December 2014 (04/12/2014)
7.5088
7.5037
7.5086
Wednesday 3 December 2014 (03/12/2014)
7.4925
7.5073
7.4966
Tuesday 2 December 2014 (02/12/2014)
7.5295
7.4933
7.5075
Monday 1 December 2014 (01/12/2014)
7.4683
7.5284
7.4770

November

Friday 28 November 2014 (28/11/2014)
7.5153
7.4577
7.4760
Thursday 27 November 2014 (27/11/2014)
7.5851
7.5151
7.5606
Wednesday 26 November 2014 (26/11/2014)
7.5685
7.5841
7.5671
Tuesday 25 November 2014 (25/11/2014)
7.5453
7.5676
7.5541
Monday 24 November 2014 (24/11/2014)
7.5753
7.5447
7.5567
Friday 21 November 2014 (21/11/2014)
7.5329
7.5698
7.5649
Thursday 20 November 2014 (20/11/2014)
7.5041
7.5331
7.5212
Wednesday 19 November 2014 (19/11/2014)
7.5355
7.5031
7.5228
Tuesday 18 November 2014 (18/11/2014)
7.5364
7.5370
7.5455
Monday 17 November 2014 (17/11/2014)
7.5384
7.5351
7.5394
Friday 14 November 2014 (14/11/2014)
7.4830
7.5487
7.4946
Thursday 13 November 2014 (13/11/2014)
7.5226
7.4834
7.5123
Wednesday 12 November 2014 (12/11/2014)
7.5101
7.5225
7.5155
Tuesday 11 November 2014 (11/11/2014)
7.4827
7.5095
7.4989
Monday 10 November 2014 (10/11/2014)
7.5143
7.4820
7.5076
Friday 7 November 2014 (07/11/2014)
7.4451
7.5103
7.4736
Thursday 6 November 2014 (06/11/2014)
7.4715
7.4451
7.4548
Wednesday 5 November 2014 (05/11/2014)
7.4606
7.4714
7.4638
Tuesday 4 November 2014 (04/11/2014)
7.4879
7.4598
7.4701
Monday 3 November 2014 (03/11/2014)
7.5320
7.4906
7.5125

October

Friday 31 October 2014 (31/10/2014)
7.6006
7.5499
7.5546
Thursday 30 October 2014 (30/10/2014)
7.6025
7.5998
7.5988
Wednesday 29 October 2014 (29/10/2014)
7.6081
7.6025
7.6082
Tuesday 28 October 2014 (28/10/2014)
7.5561
7.6077
7.5898
Monday 27 October 2014 (27/10/2014)
7.5498
7.5565
7.5526
Friday 24 October 2014 (24/10/2014)
7.5571
7.5538
7.5614
Thursday 23 October 2014 (23/10/2014)
7.5574
7.5567
7.5554
Wednesday 22 October 2014 (22/10/2014)
7.5681
7.5572
7.5760
Tuesday 21 October 2014 (21/10/2014)
7.5095
7.5673
7.5394
Monday 20 October 2014 (20/10/2014)
7.5083
7.5089
7.5171
Friday 17 October 2014 (17/10/2014)
7.5299
7.5138
7.5328
Thursday 16 October 2014 (16/10/2014)
7.5255
7.5313
7.5191
Wednesday 15 October 2014 (15/10/2014)
7.5027
7.5258
7.4910
Tuesday 14 October 2014 (14/10/2014)
7.5699
7.5057
7.5528
Monday 13 October 2014 (13/10/2014)
7.5786
7.5730
7.5703
Friday 10 October 2014 (10/10/2014)
7.5690
7.5612
7.5715
Thursday 9 October 2014 (09/10/2014)
7.6165
7.5693
7.6047
Wednesday 8 October 2014 (08/10/2014)
7.5786
7.6149
7.5804
Tuesday 7 October 2014 (07/10/2014)
7.5883
7.5791
7.5751
Monday 6 October 2014 (06/10/2014)
7.5161
7.5861
7.5514
Friday 3 October 2014 (03/10/2014)
7.5750
7.5060
7.5396
Thursday 2 October 2014 (02/10/2014)
7.5650
7.5750
7.5843
Wednesday 1 October 2014 (01/10/2014)
7.5602
7.5657
7.5558

September

Tuesday 30 September 2014 (30/09/2014)
7.5936
7.5593
7.5763
Monday 29 September 2014 (29/09/2014)
7.5541
7.5945
7.5775
Friday 26 September 2014 (26/09/2014)
7.5811
7.5522
7.5706
Thursday 25 September 2014 (25/09/2014)
7.6208
7.5819
7.5872
Wednesday 24 September 2014 (24/09/2014)
7.6076
7.6217
7.6090
Tuesday 23 September 2014 (23/09/2014)
7.6356
7.6092
7.6384
Monday 22 September 2014 (22/09/2014)
7.6717
7.6351
7.6646
Friday 19 September 2014 (19/09/2014)
7.6853
7.6813
7.6740
Thursday 18 September 2014 (18/09/2014)
7.6311
7.6843
7.6448
Wednesday 17 September 2014 (17/09/2014)
7.6558
7.6328
7.6585
Tuesday 16 September 2014 (16/09/2014)
7.6003
7.6558
7.6315
Monday 15 September 2014 (15/09/2014)
7.5781
7.6012
7.5934
Friday 12 September 2014 (12/09/2014)
7.5996
7.5748
7.5950
Thursday 11 September 2014 (11/09/2014)
7.6821
7.5995
7.6451
Wednesday 10 September 2014 (10/09/2014)
7.6504
7.6826
7.6662
Tuesday 9 September 2014 (09/09/2014)
7.6708
7.6506
7.6405
Monday 8 September 2014 (08/09/2014)
7.7473
7.6705
7.7177
Friday 5 September 2014 (05/09/2014)
7.7257
7.7251
7.7234
Thursday 4 September 2014 (04/09/2014)
7.7138
7.7295
7.7233
Wednesday 3 September 2014 (03/09/2014)
7.6884
7.7139
7.7081
Tuesday 2 September 2014 (02/09/2014)
7.7313
7.6883
7.7069
Monday 1 September 2014 (01/09/2014)
7.7248
7.7314
7.7253

August

Friday 29 August 2014 (29/08/2014)
7.7371
7.7271
7.7404
Thursday 28 August 2014 (28/08/2014)
7.7239
7.7367
7.7382
Wednesday 27 August 2014 (27/08/2014)
7.6638
7.7246
7.7092
Tuesday 26 August 2014 (26/08/2014)
7.6414
7.6644
7.6547
Monday 25 August 2014 (25/08/2014)
7.6547
7.6421
7.6529
Friday 22 August 2014 (22/08/2014)
7.6560
7.6715
7.6545
Thursday 21 August 2014 (21/08/2014)
7.5508
7.6557
7.5979
Wednesday 20 August 2014 (20/08/2014)
7.5714
7.5514
7.5578
Tuesday 19 August 2014 (19/08/2014)
7.6015
7.5718
7.5909
Monday 18 August 2014 (18/08/2014)
7.6030
7.6017
7.6034
Friday 15 August 2014 (15/08/2014)
7.5868
7.5951
7.5991
Thursday 14 August 2014 (14/08/2014)
7.5801
7.5867
7.5845
Wednesday 13 August 2014 (13/08/2014)
7.5659
7.5805
7.5659
Tuesday 12 August 2014 (12/08/2014)
7.5680
7.5661
7.5543
Monday 11 August 2014 (11/08/2014)
7.5334
7.5685
7.5486
Friday 8 August 2014 (08/08/2014)
7.5653
7.5333
7.5516
Thursday 7 August 2014 (07/08/2014)
7.5697
7.5653
7.5687
Wednesday 6 August 2014 (06/08/2014)
7.5362
7.5695
7.5508
Tuesday 5 August 2014 (05/08/2014)
7.5704
7.5379
7.5533
Monday 4 August 2014 (04/08/2014)
7.5239
7.5702
7.5193
Friday 1 August 2014 (01/08/2014)
7.5064
7.5300
7.5135

July

Thursday 31 July 2014 (31/07/2014)
7.5091
7.5057
7.5105
Wednesday 30 July 2014 (30/07/2014)
7.5445
7.5090
7.5223
Tuesday 29 July 2014 (29/07/2014)
7.5655
7.5445
7.5486
Monday 28 July 2014 (28/07/2014)
7.5507
7.5651
7.5617
Friday 25 July 2014 (25/07/2014)
7.6039
7.5604
7.5850
Thursday 24 July 2014 (24/07/2014)
7.6156
7.6033
7.6102
Wednesday 23 July 2014 (23/07/2014)
7.6062
7.6150
7.6159
Tuesday 22 July 2014 (22/07/2014)
7.6031
7.6055
7.6002
Monday 21 July 2014 (21/07/2014)
7.5913
7.6032
7.5918
Friday 18 July 2014 (18/07/2014)
7.5709
7.5919
7.5850
Thursday 17 July 2014 (17/07/2014)
7.5863
7.5714
7.5848
Wednesday 16 July 2014 (16/07/2014)
7.5750
7.5864
7.5783
Tuesday 15 July 2014 (15/07/2014)
7.6070
7.5741
7.5901
Monday 14 July 2014 (14/07/2014)
7.5922
7.6072
7.5909
Friday 11 July 2014 (11/07/2014)
7.6446
7.5906
7.6171
Thursday 10 July 2014 (10/07/2014)
7.6434
7.6448
7.6394
Wednesday 9 July 2014 (09/07/2014)
7.6230
7.6425
7.6327
Tuesday 8 July 2014 (08/07/2014)
7.6178
7.6221
7.6263
Monday 7 July 2014 (07/07/2014)
7.6423
7.6184
7.6451
Friday 4 July 2014 (04/07/2014)
7.6543
7.6365
7.6534
Thursday 3 July 2014 (03/07/2014)
7.6250
7.6526
7.6353
Wednesday 2 July 2014 (02/07/2014)
7.6496
7.6251
7.6374
Tuesday 1 July 2014 (01/07/2014)
7.6240
7.6504
7.6254

June

Monday 30 June 2014 (30/06/2014)
7.6241
7.6241
7.6198
Friday 27 June 2014 (27/06/2014)
7.6083
7.6251
7.6157
Thursday 26 June 2014 (26/06/2014)
7.5886
7.6071
7.5898
Wednesday 25 June 2014 (25/06/2014)
7.5675
7.5886
7.5772
Tuesday 24 June 2014 (24/06/2014)
7.5796
7.5705
7.5829
Monday 23 June 2014 (23/06/2014)
7.5576
7.5797
7.5732
Friday 20 June 2014 (20/06/2014)
7.5171
7.5597
7.5344
Thursday 19 June 2014 (19/06/2014)
7.5028
7.5181
7.5071
Wednesday 18 June 2014 (18/06/2014)
7.4831
7.5022
7.4811
Tuesday 17 June 2014 (17/06/2014)
7.5025
7.4838
7.4915
Monday 16 June 2014 (16/06/2014)
7.4889
7.5034
7.4920
Friday 13 June 2014 (13/06/2014)
7.4872
7.4851
7.4841
Thursday 12 June 2014 (12/06/2014)
7.4811
7.4860
7.4855
Wednesday 11 June 2014 (11/06/2014)
7.4558
7.4810
7.4671
Tuesday 10 June 2014 (10/06/2014)
7.4562
7.4562
7.4521
Monday 9 June 2014 (09/06/2014)
7.4537
7.4544
7.4557
Friday 6 June 2014 (06/06/2014)
7.4244
7.4500
7.4352
Thursday 5 June 2014 (05/06/2014)
7.4134
7.4234
7.4157
Wednesday 4 June 2014 (04/06/2014)
7.4215
7.4144
7.4062
Tuesday 3 June 2014 (03/06/2014)
7.4156
7.4214
7.4125
Monday 2 June 2014 (02/06/2014)
7.4496
7.4156
7.4306

May

Friday 30 May 2014 (30/05/2014)
7.4510
7.4505
7.4448
Thursday 29 May 2014 (29/05/2014)
7.4242
7.4488
7.4395
Wednesday 28 May 2014 (28/05/2014)
7.4275
7.4259
7.4249
Tuesday 27 May 2014 (27/05/2014)
7.4271
7.4257
7.4297
Monday 26 May 2014 (26/05/2014)
7.4084
7.4274
7.4184
Friday 23 May 2014 (23/05/2014)
7.4045
7.4221
7.4095
Thursday 22 May 2014 (22/05/2014)
7.3879
7.4029
7.3963
Wednesday 21 May 2014 (21/05/2014)
7.3912
7.3883
7.3844
Tuesday 20 May 2014 (20/05/2014)
7.4142
7.3922
7.4035
Monday 19 May 2014 (19/05/2014)
7.4198
7.4141
7.4214
Friday 16 May 2014 (16/05/2014)
7.4060
7.4224
7.4094
Thursday 15 May 2014 (15/05/2014)
7.3676
7.4044
7.3961
Wednesday 14 May 2014 (14/05/2014)
7.3571
7.3676
7.3574
Tuesday 13 May 2014 (13/05/2014)
7.3574
7.3572
7.3465
Monday 12 May 2014 (12/05/2014)
6.1402
7.3545
6.7425
Friday 9 May 2014 (09/05/2014)
7.3898
7.3435
7.3770
Thursday 8 May 2014 (08/05/2014)
7.3411
7.3898
7.3713
Wednesday 7 May 2014 (07/05/2014)
7.3459
7.3413
7.3464
Tuesday 6 May 2014 (06/05/2014)
7.3047
7.3449
7.3162
Monday 5 May 2014 (05/05/2014)
7.2839
7.3042
7.2939
Friday 2 May 2014 (02/05/2014)
7.3039
7.2954
7.2942
Thursday 1 May 2014 (01/05/2014)
7.3012
7.3027
7.2910

April

Wednesday 30 April 2014 (30/04/2014)
7.3093
7.3008
7.3032
Tuesday 29 April 2014 (29/04/2014)
7.2550
7.3132
7.2828
Monday 28 April 2014 (28/04/2014)
7.2473
7.2554
7.2535
Friday 25 April 2014 (25/04/2014)
7.2593
7.2473
7.2541
Thursday 24 April 2014 (24/04/2014)
7.2536
7.2596
7.2583
Wednesday 23 April 2014 (23/04/2014)
7.2593
7.2536
7.2544
Tuesday 22 April 2014 (22/04/2014)
7.2722
7.2596
7.2610
Monday 21 April 2014 (21/04/2014)
6.0714
7.2703
6.6747
Friday 18 April 2014 (18/04/2014)
7.2722
7.2623
7.2669
Thursday 17 April 2014 (17/04/2014)
7.2674
7.2724
7.2715
Wednesday 16 April 2014 (16/04/2014)
7.2862
7.2669
7.2721
Tuesday 15 April 2014 (15/04/2014)
7.3001
7.2875
7.2869
Monday 14 April 2014 (14/04/2014)
7.2951
7.2987
7.2965
Friday 11 April 2014 (11/04/2014)
7.3168
7.2873
7.3095
Thursday 10 April 2014 (10/04/2014)
7.3567
7.3165
7.3379
Wednesday 9 April 2014 (09/04/2014)
7.3262
7.3573
7.3425
Tuesday 8 April 2014 (08/04/2014)
7.2896
7.3272
7.3057
Monday 7 April 2014 (07/04/2014)
6.0978
7.2886
6.6931
Friday 4 April 2014 (04/04/2014)
7.2532
7.2821
7.2732
Thursday 3 April 2014 (03/04/2014)
7.2495
7.2535
7.2593
Wednesday 2 April 2014 (02/04/2014)
7.2598
7.2482
7.2529
Tuesday 1 April 2014 (01/04/2014)
7.2518
7.2602
7.2472

March

Monday 31 March 2014 (31/03/2014)
7.2317
7.2502
7.2558
Friday 28 March 2014 (28/03/2014)
7.2573
7.2392
7.2515
Thursday 27 March 2014 (27/03/2014)
7.2090
7.2589
7.2322
Wednesday 26 March 2014 (26/03/2014)
7.1699
7.2083
7.1875
Tuesday 25 March 2014 (25/03/2014)
7.1181
7.1703
7.1456
Monday 24 March 2014 (24/03/2014)
5.9802
7.1174
6.5383
Friday 21 March 2014 (21/03/2014)
7.0711
7.1049
7.0982
Thursday 20 March 2014 (20/03/2014)
7.0760
7.0726
7.0641
Wednesday 19 March 2014 (19/03/2014)
7.1371
7.0742
7.1110
Tuesday 18 March 2014 (18/03/2014)
7.1633
7.1354
7.1500
Monday 17 March 2014 (17/03/2014)
7.1109
7.1627
7.1404
Friday 14 March 2014 (14/03/2014)
7.1134
7.1091
7.1119
Thursday 13 March 2014 (13/03/2014)
7.0851
7.1115
7.1169
Wednesday 12 March 2014 (12/03/2014)
7.0807
7.0848
7.0767
Tuesday 11 March 2014 (11/03/2014)
7.0783
7.0842
7.0805
Monday 10 March 2014 (10/03/2014)
7.1116
7.0775
7.0874
Friday 7 March 2014 (07/03/2014)
7.1686
7.1104
7.1365
Thursday 6 March 2014 (06/03/2014)
7.1478
7.1695
7.1709
Wednesday 5 March 2014 (05/03/2014)
7.1048
7.1466
7.1186
Tuesday 4 March 2014 (04/03/2014)
7.1149
7.1041
7.1115
Monday 3 March 2014 (03/03/2014)
7.1195
7.1148
7.1136

February

Friday 28 February 2014 (28/02/2014)
7.0825
7.1240
7.1017
Thursday 27 February 2014 (27/02/2014)
7.0704
7.0810
7.0817
Wednesday 26 February 2014 (26/02/2014)
7.0991
7.0702
7.0891
Tuesday 25 February 2014 (25/02/2014)
7.0959
7.0986
7.0997
Monday 24 February 2014 (24/02/2014)
7.0443
7.0958
7.0761
Friday 21 February 2014 (21/02/2014)
7.0430
7.0271
7.0237
Thursday 20 February 2014 (20/02/2014)
7.0228
7.0437
7.0292
Wednesday 19 February 2014 (19/02/2014)
7.0882
7.0232
7.0724
Tuesday 18 February 2014 (18/02/2014)
7.0778
7.0882
7.0860
Monday 17 February 2014 (17/02/2014)
7.1063
7.0771
7.1019
Friday 14 February 2014 (14/02/2014)
7.1162
7.1125
7.1154
Thursday 13 February 2014 (13/02/2014)
7.0997
7.1174
7.0919
Wednesday 12 February 2014 (12/02/2014)
7.0891
7.0995
7.1078
Tuesday 11 February 2014 (11/02/2014)
7.0761
7.0890
7.0810
Monday 10 February 2014 (10/02/2014)
6.0645
7.0763
6.5846
Friday 7 February 2014 (07/02/2014)
7.1183
7.1029
7.1384
Thursday 6 February 2014 (06/02/2014)
7.1262
7.1190
7.1301
Wednesday 5 February 2014 (05/02/2014)
7.2285
7.1260
7.1950
Tuesday 4 February 2014 (04/02/2014)
7.2237
7.2274
7.2216
Monday 3 February 2014 (03/02/2014)
7.2128
7.2261
7.2231

January

Friday 31 January 2014 (31/01/2014)
7.1793
7.2018
7.1858
Thursday 30 January 2014 (30/01/2014)
7.1592
7.1807
7.1596
Wednesday 29 January 2014 (29/01/2014)
7.1638
7.1563
7.1878
Tuesday 28 January 2014 (28/01/2014)
7.1926
7.1639
7.1858
Monday 27 January 2014 (27/01/2014)
7.2375
7.1929
7.2248
Friday 24 January 2014 (24/01/2014)
6.4291
7.2363
6.8186
Thursday 23 January 2014 (23/01/2014)
6.2522
6.4287
6.3492
Wednesday 22 January 2014 (22/01/2014)
6.2747
6.2526
6.1840
Tuesday 21 January 2014 (21/01/2014)
6.2317
6.2748
6.1882
Monday 20 January 2014 (20/01/2014)
6.1048
6.2317
6.1768
Friday 17 January 2014 (17/01/2014)
6.2001
6.1942
6.1943
Thursday 16 January 2014 (16/01/2014)
6.1298
6.2023
6.1626
Wednesday 15 January 2014 (15/01/2014)
6.1265
6.1302
6.1228
Tuesday 14 January 2014 (14/01/2014)
6.1385
6.1281
6.1312
Monday 13 January 2014 (13/01/2014)
6.0583
6.1393
6.1145
Friday 10 January 2014 (10/01/2014)
6.1070
6.0903
6.0931
Thursday 9 January 2014 (09/01/2014)
6.1143
6.1069
6.1015
Wednesday 8 January 2014 (08/01/2014)
6.1267
6.1144
6.1136
Tuesday 7 January 2014 (07/01/2014)
6.1906
6.1258
6.1428
Monday 6 January 2014 (06/01/2014)
6.1713
6.1887
6.1751
Friday 3 January 2014 (03/01/2014)
6.1268
6.1626
6.1575
Thursday 2 January 2014 (02/01/2014)
6.1238
6.1269
6.1424
Wednesday 1 January 2014 (01/01/2014)
6.1376
6.1210
6.1322