Converting Canadian Dollars into Argentine Pesos in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.1389 on 31/12/2013

Low Exchange Rate: 4.8991 on 28/02/2013

Mid Exchange Rate: 5.2055 on 11/06/2013


Today's Live Rate: 1 CAD = 80.1582 ARS

Bank Rate: 1 CAD = 77.0160 ARS

Best CAD/ARS Rate: 1 CAD = 79.5971 ARS


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
6.1323
6.1389
6.1307
Monday 30 December 2013 (30/12/2013)
6.0619
6.1341
6.0959
Friday 27 December 2013 (27/12/2013)
6.0817
6.0630
6.0765
Thursday 26 December 2013 (26/12/2013)
6.0597
6.0819
6.0698
Wednesday 25 December 2013 (25/12/2013)
6.0581
6.0597
6.0686
Tuesday 24 December 2013 (24/12/2013)
6.0701
6.0549
6.0649
Monday 23 December 2013 (23/12/2013)
6.0387
6.0695
6.0559
Friday 20 December 2013 (20/12/2013)
5.9969
6.0339
6.0080
Thursday 19 December 2013 (19/12/2013)
5.9576
5.9975
5.9693
Wednesday 18 December 2013 (18/12/2013)
5.9683
5.9543
5.9755
Tuesday 17 December 2013 (17/12/2013)
5.9642
5.9685
5.9670
Monday 16 December 2013 (16/12/2013)
5.9354
5.9635
5.9474
Friday 13 December 2013 (13/12/2013)
5.9000
5.9362
5.9105
Thursday 12 December 2013 (12/12/2013)
5.9253
5.9005
5.9163
Wednesday 11 December 2013 (11/12/2013)
5.9090
5.9265
5.9101
Tuesday 10 December 2013 (10/12/2013)
5.8768
5.9084
5.8866
Monday 9 December 2013 (09/12/2013)
5.8653
5.8776
5.8639
Friday 6 December 2013 (06/12/2013)
5.8492
5.8573
5.8576
Thursday 5 December 2013 (05/12/2013)
5.8042
5.8468
5.8245
Wednesday 4 December 2013 (04/12/2013)
5.8018
5.8029
5.7946
Tuesday 3 December 2013 (03/12/2013)
5.7852
5.8030
5.7888
Monday 2 December 2013 (02/12/2013)
5.7809
5.7865
5.7751

November

Friday 29 November 2013 (29/11/2013)
5.7696
5.7781
5.7821
Thursday 28 November 2013 (28/11/2013)
5.7658
5.7698
5.7653
Wednesday 27 November 2013 (27/11/2013)
5.7755
5.7652
5.7688
Tuesday 26 November 2013 (26/11/2013)
5.7658
5.7759
5.7737
Monday 25 November 2013 (25/11/2013)
5.7584
5.7661
5.7530
Friday 22 November 2013 (22/11/2013)
5.7466
5.7567
5.7544
Thursday 21 November 2013 (21/11/2013)
5.7888
5.7466
5.7674
Wednesday 20 November 2013 (20/11/2013)
5.7667
5.7879
5.7862
Tuesday 19 November 2013 (19/11/2013)
5.7547
5.7632
5.7616
Monday 18 November 2013 (18/11/2013)
5.7443
5.7537
5.7535
Friday 15 November 2013 (15/11/2013)
5.7194
5.7389
5.7215
Thursday 14 November 2013 (14/11/2013)
5.7140
5.7191
5.7060
Wednesday 13 November 2013 (13/11/2013)
5.6945
5.7143
5.7040
Tuesday 12 November 2013 (12/11/2013)
5.4352
5.6937
5.5843
Monday 11 November 2013 (11/11/2013)
5.6889
5.4348
5.5606
Friday 8 November 2013 (08/11/2013)
5.6881
5.6774
5.6799
Thursday 7 November 2013 (07/11/2013)
5.7151
5.6876
5.6905
Wednesday 6 November 2013 (06/11/2013)
5.7000
5.7161
5.7020
Tuesday 5 November 2013 (05/11/2013)
5.7055
5.6999
5.6993
Monday 4 November 2013 (04/11/2013)
5.6934
5.7049
5.6918
Friday 1 November 2013 (01/11/2013)
5.6672
5.6930
5.6666

October

Thursday 31 October 2013 (31/10/2013)
5.6358
5.6657
5.6543
Wednesday 30 October 2013 (30/10/2013)
5.6298
5.6358
5.6378
Tuesday 29 October 2013 (29/10/2013)
5.6373
5.6311
5.6374
Monday 28 October 2013 (28/10/2013)
5.6289
5.6373
5.6315
Friday 25 October 2013 (25/10/2013)
5.6268
5.6332
5.6162
Thursday 24 October 2013 (24/10/2013)
5.6487
5.6274
5.6375
Wednesday 23 October 2013 (23/10/2013)
5.6892
5.6489
5.6703
Tuesday 22 October 2013 (22/10/2013)
5.6794
5.6893
5.6904
Monday 21 October 2013 (21/10/2013)
5.6858
5.6793
5.6862
Friday 18 October 2013 (18/10/2013)
5.6771
5.6923
5.6783
Thursday 17 October 2013 (17/10/2013)
5.6581
5.6771
5.6694
Wednesday 16 October 2013 (16/10/2013)
5.6267
5.6564
5.6329
Tuesday 15 October 2013 (15/10/2013)
5.6343
5.6246
5.6282
Monday 14 October 2013 (14/10/2013)
5.6238
5.6351
5.6374
Friday 11 October 2013 (11/10/2013)
5.6033
5.6335
5.6147
Thursday 10 October 2013 (10/10/2013)
5.6032
5.6034
5.6044
Wednesday 9 October 2013 (09/10/2013)
5.6150
5.6037
5.6148
Tuesday 8 October 2013 (08/10/2013)
5.6383
5.6151
5.6366
Monday 7 October 2013 (07/10/2013)
5.6461
5.6390
5.6424
Friday 4 October 2013 (04/10/2013)
5.6245
5.6490
5.6387
Thursday 3 October 2013 (03/10/2013)
5.6137
5.6255
5.6190
Wednesday 2 October 2013 (02/10/2013)
5.6181
5.6166
5.6077
Tuesday 1 October 2013 (01/10/2013)
5.6183
5.6190
5.6139

September

Monday 30 September 2013 (30/09/2013)
5.5215
5.6193
5.5802
Friday 27 September 2013 (27/09/2013)
5.6105
5.6208
5.5740
Thursday 26 September 2013 (26/09/2013)
5.5977
5.6095
5.5923
Wednesday 25 September 2013 (25/09/2013)
5.6042
5.5970
5.5674
Tuesday 24 September 2013 (24/09/2013)
5.6129
5.6032
5.5953
Monday 23 September 2013 (23/09/2013)
5.5883
5.6139
5.5969
Friday 20 September 2013 (20/09/2013)
5.6118
5.5964
5.5760
Thursday 19 September 2013 (19/09/2013)
5.6280
5.6113
5.6189
Wednesday 18 September 2013 (18/09/2013)
5.5789
5.6287
5.5809
Tuesday 17 September 2013 (17/09/2013)
5.5531
5.5789
5.5508
Monday 16 September 2013 (16/09/2013)
5.5169
5.5532
5.5455
Friday 13 September 2013 (13/09/2013)
5.5404
5.5287
5.5354
Thursday 12 September 2013 (12/09/2013)
5.5456
5.5407
5.5435
Wednesday 11 September 2013 (11/09/2013)
5.5189
5.5460
5.5263
Tuesday 10 September 2013 (10/09/2013)
5.5020
5.5185
5.5101
Monday 9 September 2013 (09/09/2013)
5.4786
5.5005
5.4861
Friday 6 September 2013 (06/09/2013)
5.4298
5.4816
5.4632
Thursday 5 September 2013 (05/09/2013)
5.4330
5.4259
5.4320
Wednesday 4 September 2013 (04/09/2013)
5.4069
5.4330
5.4148
Tuesday 3 September 2013 (03/09/2013)
5.3815
5.4066
5.3893
Monday 2 September 2013 (02/09/2013)
5.3863
5.3844
5.3791

August

Friday 30 August 2013 (30/08/2013)
5.3751
5.3720
5.3803
Thursday 29 August 2013 (29/08/2013)
5.3878
5.3754
5.3778
Wednesday 28 August 2013 (28/08/2013)
5.3872
5.3873
5.3798
Tuesday 27 August 2013 (27/08/2013)
5.3643
5.3877
5.3582
Monday 26 August 2013 (26/08/2013)
5.3534
5.3648
5.3495
Friday 23 August 2013 (23/08/2013)
5.3348
5.3525
5.3242
Thursday 22 August 2013 (22/08/2013)
5.3561
5.3367
5.3507
Wednesday 21 August 2013 (21/08/2013)
5.3869
5.3535
5.3682
Tuesday 20 August 2013 (20/08/2013)
5.4069
5.3861
5.3935
Monday 19 August 2013 (19/08/2013)
5.4066
5.4074
5.4126
Friday 16 August 2013 (16/08/2013)
5.4107
5.4084
5.4065
Thursday 15 August 2013 (15/08/2013)
5.3793
5.4113
5.3966
Wednesday 14 August 2013 (14/08/2013)
5.3774
5.3781
5.3850
Tuesday 13 August 2013 (13/08/2013)
5.3392
5.3781
5.3510
Monday 12 August 2013 (12/08/2013)
5.3846
5.3386
5.3629
Friday 9 August 2013 (09/08/2013)
5.3647
5.3867
5.3753
Thursday 8 August 2013 (08/08/2013)
5.3070
5.3641
5.3362
Wednesday 7 August 2013 (07/08/2013)
5.3222
5.3069
5.3192
Tuesday 6 August 2013 (06/08/2013)
5.3288
5.3242
5.3269
Monday 5 August 2013 (05/08/2013)
5.3073
5.3288
5.3087
Friday 2 August 2013 (02/08/2013)
5.3255
5.3085
5.3172
Thursday 1 August 2013 (01/08/2013)
5.3579
5.3251
5.3409

July

Wednesday 31 July 2013 (31/07/2013)
5.3370
5.3584
5.3435
Tuesday 30 July 2013 (30/07/2013)
5.3507
5.3386
5.3398
Monday 29 July 2013 (29/07/2013)
5.3292
5.3526
5.3825
Friday 26 July 2013 (26/07/2013)
5.3227
5.3331
5.3268
Thursday 25 July 2013 (25/07/2013)
5.2961
5.3220
5.3210
Wednesday 24 July 2013 (24/07/2013)
5.3139
5.2965
5.3031
Tuesday 23 July 2013 (23/07/2013)
5.2861
5.3140
5.2950
Monday 22 July 2013 (22/07/2013)
5.2696
5.2846
5.2747
Friday 19 July 2013 (19/07/2013)
5.2525
5.2650
5.2590
Thursday 18 July 2013 (18/07/2013)
5.2267
5.2517
5.2265
Wednesday 17 July 2013 (17/07/2013)
5.2413
5.2264
5.2261
Tuesday 16 July 2013 (16/07/2013)
5.2102
5.2403
5.2211
Monday 15 July 2013 (15/07/2013)
5.2214
5.2107
5.2200
Friday 12 July 2013 (12/07/2013)
5.2287
5.2178
5.2220
Thursday 11 July 2013 (11/07/2013)
5.1714
5.2335
5.2074
Wednesday 10 July 2013 (10/07/2013)
5.1385
5.1693
5.1495
Tuesday 9 July 2013 (09/07/2013)
5.1222
5.1385
5.1276
Monday 8 July 2013 (08/07/2013)
5.1078
5.1222
5.1126
Friday 5 July 2013 (05/07/2013)
5.1945
5.1080
5.1554
Thursday 4 July 2013 (04/07/2013)
5.1353
5.1950
5.1704
Wednesday 3 July 2013 (03/07/2013)
5.1137
5.1339
5.1202
Tuesday 2 July 2013 (02/07/2013)
5.1350
5.1142
5.1148
Monday 1 July 2013 (01/07/2013)
5.1080
5.1350
5.1232

June

Friday 28 June 2013 (28/06/2013)
5.1321
5.1107
5.0921
Thursday 27 June 2013 (27/06/2013)
5.1298
5.1321
5.1319
Wednesday 26 June 2013 (26/06/2013)
5.1008
5.1295
5.1132
Tuesday 25 June 2013 (25/06/2013)
5.1066
5.1014
5.1067
Monday 24 June 2013 (24/06/2013)
5.1034
5.1075
5.0947
Friday 21 June 2013 (21/06/2013)
5.1504
5.1165
5.1299
Thursday 20 June 2013 (20/06/2013)
5.2068
5.1506
5.1731
Wednesday 19 June 2013 (19/06/2013)
5.2292
5.2066
5.2236
Tuesday 18 June 2013 (18/06/2013)
5.2417
5.2293
5.2382
Monday 17 June 2013 (17/06/2013)
5.2341
5.2424
5.2481
Friday 14 June 2013 (14/06/2013)
5.2427
5.2417
5.2400
Thursday 13 June 2013 (13/06/2013)
5.2087
5.2458
5.2324
Wednesday 12 June 2013 (12/06/2013)
5.2059
5.2082
5.2145
Tuesday 11 June 2013 (11/06/2013)
5.2041
5.2055
5.1986
Monday 10 June 2013 (10/06/2013)
5.1864
5.2045
5.2043
Friday 7 June 2013 (07/06/2013)
5.1613
5.1969
5.1746
Thursday 6 June 2013 (06/06/2013)
5.1160
5.1615
5.1452
Wednesday 5 June 2013 (05/06/2013)
5.1113
5.1157
5.1057
Tuesday 4 June 2013 (04/06/2013)
5.1426
5.1117
5.1233
Monday 3 June 2013 (03/06/2013)
5.0942
5.1419
5.1153

May

Friday 31 May 2013 (31/05/2013)
5.1239
5.0932
5.0849
Thursday 30 May 2013 (30/05/2013)
5.0977
5.1238
5.1025
Wednesday 29 May 2013 (29/05/2013)
5.0668
5.0975
5.0733
Tuesday 28 May 2013 (28/05/2013)
5.0937
5.0674
5.0568
Monday 27 May 2013 (27/05/2013)
5.1108
5.0933
5.0987
Friday 24 May 2013 (24/05/2013)
5.1065
5.1038
5.0759
Thursday 23 May 2013 (23/05/2013)
5.0651
5.1068
5.0834
Wednesday 22 May 2013 (22/05/2013)
5.1102
5.0650
5.0832
Tuesday 21 May 2013 (21/05/2013)
5.1211
5.1101
5.1087
Monday 20 May 2013 (20/05/2013)
5.0827
5.1227
5.1007
Friday 17 May 2013 (17/05/2013)
5.1354
5.0934
5.1029
Thursday 16 May 2013 (16/05/2013)
5.1534
5.1436
5.1459
Wednesday 15 May 2013 (15/05/2013)
5.1506
5.1531
5.1396
Tuesday 14 May 2013 (14/05/2013)
5.1770
5.1504
5.1627
Monday 13 May 2013 (13/05/2013)
5.1603
5.1765
5.1701
Friday 10 May 2013 (10/05/2013)
5.1794
5.1673
5.1660
Thursday 9 May 2013 (09/05/2013)
5.1982
5.1869
5.1846
Wednesday 8 May 2013 (08/05/2013)
5.1871
5.1981
5.1905
Tuesday 7 May 2013 (07/05/2013)
5.1746
5.1876
5.1769
Monday 6 May 2013 (06/05/2013)
5.1594
5.1754
5.1567
Friday 3 May 2013 (03/05/2013)
5.1385
5.1509
5.1445
Thursday 2 May 2013 (02/05/2013)
5.1474
5.1380
5.1476
Wednesday 1 May 2013 (01/05/2013)
5.1478
5.1538
5.1499

April

Tuesday 30 April 2013 (30/04/2013)
5.1249
5.1496
5.1243
Monday 29 April 2013 (29/04/2013)
5.0872
5.1233
5.1061
Friday 26 April 2013 (26/04/2013)
5.0737
5.0920
5.0637
Thursday 25 April 2013 (25/04/2013)
5.0445
5.0737
5.0524
Wednesday 24 April 2013 (24/04/2013)
5.0432
5.0445
5.0386
Tuesday 23 April 2013 (23/04/2013)
5.0328
5.0437
5.0367
Monday 22 April 2013 (22/04/2013)
5.0357
5.0333
5.0340
Friday 19 April 2013 (19/04/2013)
5.0235
5.0315
5.0296
Thursday 18 April 2013 (18/04/2013)
5.0256
5.0220
5.0327
Wednesday 17 April 2013 (17/04/2013)
5.0478
5.0255
5.0355
Tuesday 16 April 2013 (16/04/2013)
5.0254
5.0492
5.0415
Monday 15 April 2013 (15/04/2013)
5.0729
5.0218
5.0549
Friday 12 April 2013 (12/04/2013)
5.0888
5.0777
5.0836
Thursday 11 April 2013 (11/04/2013)
5.0653
5.0896
5.0823
Wednesday 10 April 2013 (10/04/2013)
5.0548
5.0652
5.0597
Tuesday 9 April 2013 (09/04/2013)
5.0496
5.0535
5.0540
Monday 8 April 2013 (08/04/2013)
5.0464
5.0505
5.0447
Friday 5 April 2013 (05/04/2013)
5.0681
5.0499
5.0539
Thursday 4 April 2013 (04/04/2013)
5.0577
5.0681
5.0753
Wednesday 3 April 2013 (03/04/2013)
5.0472
5.0597
5.0539
Tuesday 2 April 2013 (02/04/2013)
5.0244
5.0471
5.0351
Monday 1 April 2013 (01/04/2013)
5.0313
5.0248
5.0277

March

Friday 29 March 2013 (29/03/2013)
5.0392
5.0254
5.0369
Thursday 28 March 2013 (28/03/2013)
5.0369
5.0384
5.0398
Wednesday 27 March 2013 (27/03/2013)
5.0370
5.0357
5.0358
Tuesday 26 March 2013 (26/03/2013)
5.0102
5.0369
5.0181
Monday 25 March 2013 (25/03/2013)
4.9951
5.0115
4.9996
Friday 22 March 2013 (22/03/2013)
4.9792
4.9834
4.9846
Thursday 21 March 2013 (21/03/2013)
4.9689
4.9790
4.9723
Wednesday 20 March 2013 (20/03/2013)
4.9613
4.9686
4.9750
Tuesday 19 March 2013 (19/03/2013)
4.9894
4.9593
4.9617
Monday 18 March 2013 (18/03/2013)
4.9738
4.9887
4.9751
Friday 15 March 2013 (15/03/2013)
4.9711
4.9875
4.9854
Thursday 14 March 2013 (14/03/2013)
4.9416
4.9711
4.9591
Wednesday 13 March 2013 (13/03/2013)
4.9483
4.9414
4.9423
Tuesday 12 March 2013 (12/03/2013)
4.9383
4.9483
4.9430
Monday 11 March 2013 (11/03/2013)
4.9264
4.9387
4.9283
Friday 8 March 2013 (08/03/2013)
4.9180
4.9258
4.9301
Thursday 7 March 2013 (07/03/2013)
4.9038
4.9182
4.9093
Wednesday 6 March 2013 (06/03/2013)
4.9198
4.9055
4.9150
Tuesday 5 March 2013 (05/03/2013)
4.9219
4.9198
4.9237
Monday 4 March 2013 (04/03/2013)
4.9147
4.9209
4.9141
Friday 1 March 2013 (01/03/2013)
4.8986
4.9161
4.9031

February

Thursday 28 February 2013 (28/02/2013)
4.9287
4.8991
4.9142
Wednesday 27 February 2013 (27/02/2013)
4.9099
4.9285
4.9100
Tuesday 26 February 2013 (26/02/2013)
4.9115
4.9104
4.9080
Monday 25 February 2013 (25/02/2013)
4.9208
4.9115
4.9100
Friday 22 February 2013 (22/02/2013)
4.9382
4.9278
4.9177
Thursday 21 February 2013 (21/02/2013)
4.9407
4.9381
4.9386
Wednesday 20 February 2013 (20/02/2013)
4.9664
4.9408
4.9569
Tuesday 19 February 2013 (19/02/2013)
4.9591
4.9663
4.9530
Monday 18 February 2013 (18/02/2013)
4.9755
4.9592
4.9728
Friday 15 February 2013 (15/02/2013)
4.9995
4.9807
4.9857
Thursday 14 February 2013 (14/02/2013)
4.9925
4.9997
4.9959
Wednesday 13 February 2013 (13/02/2013)
4.9863
4.9923
4.9849
Tuesday 12 February 2013 (12/02/2013)
4.9724
4.9861
4.9705
Monday 11 February 2013 (11/02/2013)
4.9815
4.9732
4.9739
Friday 8 February 2013 (08/02/2013)
5.0068
4.9859
4.9946
Thursday 7 February 2013 (07/02/2013)
5.0062
5.0062
5.0038
Wednesday 6 February 2013 (06/02/2013)
5.0072
5.0059
5.0007
Tuesday 5 February 2013 (05/02/2013)
4.9882
5.0076
4.9883
Monday 4 February 2013 (04/02/2013)
5.0055
4.9890
4.9971
Friday 1 February 2013 (01/02/2013)
4.9930
5.0057
4.9962

January

Thursday 31 January 2013 (31/01/2013)
4.9701
4.9931
4.9771
Wednesday 30 January 2013 (30/01/2013)
4.9704
4.9711
4.9645
Tuesday 29 January 2013 (29/01/2013)
4.9409
4.9700
4.9474
Monday 28 January 2013 (28/01/2013)
4.9341
4.9410
4.9238
Friday 25 January 2013 (25/01/2013)
4.9504
4.9373
4.9372
Thursday 24 January 2013 (24/01/2013)
4.9683
4.9509
4.9596
Wednesday 23 January 2013 (23/01/2013)
4.9966
4.9683
4.9892
Tuesday 22 January 2013 (22/01/2013)
4.9862
4.9968
4.9900
Monday 21 January 2013 (21/01/2013)
4.9979
4.9861
4.9846
Friday 18 January 2013 (18/01/2013)
5.0222
4.9945
4.9998
Thursday 17 January 2013 (17/01/2013)
5.0199
5.0225
5.0160
Wednesday 16 January 2013 (16/01/2013)
5.0319
5.0198
5.0137
Tuesday 15 January 2013 (15/01/2013)
5.0344
5.0327
5.0163
Monday 14 January 2013 (14/01/2013)
5.0190
5.0329
5.0182
Friday 11 January 2013 (11/01/2013)
5.0214
5.0159
5.0261
Thursday 10 January 2013 (10/01/2013)
4.9979
5.0202
5.0082
Wednesday 9 January 2013 (09/01/2013)
4.9958
4.9986
4.9988
Tuesday 8 January 2013 (08/01/2013)
5.0004
4.9962
4.9963
Monday 7 January 2013 (07/01/2013)
4.9924
5.0007
4.9938
Friday 4 January 2013 (04/01/2013)
4.9848
4.9880
4.9879
Thursday 3 January 2013 (03/01/2013)
5.0000
4.9839
4.9888
Wednesday 2 January 2013 (02/01/2013)
4.9497
4.9996
4.9837
Tuesday 1 January 2013 (01/01/2013)
4.9548
4.9468
4.9507