Converting Canadian Dollars into Argentine Pesos in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.9657 on 17/12/2012

Low Exchange Rate: 4.29 on 01/06/2012

Mid Exchange Rate: 4.4821 on 13/07/2012


Today's Live Rate: 1 CAD = 80.1495 ARS

Bank Rate: 1 CAD = 77.0076 ARS

Best CAD/ARS Rate: 1 CAD = 79.5885 ARS


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
4.9292
4.9546
4.9409
Friday 28 December 2012 (28/12/2012)
4.9367
4.9283
4.9321
Thursday 27 December 2012 (27/12/2012)
4.9386
4.9362
4.9449
Wednesday 26 December 2012 (26/12/2012)
4.9421
4.9375
4.9460
Tuesday 25 December 2012 (25/12/2012)
4.9375
4.9433
4.9070
Monday 24 December 2012 (24/12/2012)
4.9404
4.9380
4.9416
Friday 21 December 2012 (21/12/2012)
4.9569
4.9356
4.9427
Thursday 20 December 2012 (20/12/2012)
4.9509
4.9566
4.9519
Wednesday 19 December 2012 (19/12/2012)
4.9594
4.9505
4.9579
Tuesday 18 December 2012 (18/12/2012)
4.9653
4.9596
4.9626
Monday 17 December 2012 (17/12/2012)
4.9457
4.9657
4.9453
Friday 14 December 2012 (14/12/2012)
4.9489
4.9487
4.9497
Thursday 13 December 2012 (13/12/2012)
4.9466
4.9490
4.9493
Wednesday 12 December 2012 (12/12/2012)
4.9363
4.9460
4.9428
Tuesday 11 December 2012 (11/12/2012)
4.9318
4.9362
4.9313
Monday 10 December 2012 (10/12/2012)
4.9278
4.9318
4.9216
Friday 7 December 2012 (07/12/2012)
4.8978
4.9144
4.9070
Thursday 6 December 2012 (06/12/2012)
4.8922
4.8974
4.8949
Wednesday 5 December 2012 (05/12/2012)
4.8817
4.8891
4.8854
Tuesday 4 December 2012 (04/12/2012)
4.8642
4.8816
4.8720
Monday 3 December 2012 (03/12/2012)
4.8629
4.8657
4.8672

November

Friday 30 November 2012 (30/11/2012)
4.8665
4.8592
4.8654
Thursday 29 November 2012 (29/11/2012)
4.8661
4.8672
4.8660
Wednesday 28 November 2012 (28/11/2012)
4.8502
4.8669
4.8521
Tuesday 27 November 2012 (27/11/2012)
4.8521
4.8498
4.8343
Monday 26 November 2012 (26/11/2012)
4.8546
4.8523
4.8500
Friday 23 November 2012 (23/11/2012)
4.8322
4.8572
4.8438
Thursday 22 November 2012 (22/11/2012)
4.8258
4.8374
4.8275
Wednesday 21 November 2012 (21/11/2012)
4.8216
4.8245
4.8168
Tuesday 20 November 2012 (20/11/2012)
4.8227
4.8208
4.8163
Monday 19 November 2012 (19/11/2012)
4.7922
4.8209
4.8046
Friday 16 November 2012 (16/11/2012)
4.7808
4.7968
4.7892
Thursday 15 November 2012 (15/11/2012)
4.7644
4.7809
4.7771
Wednesday 14 November 2012 (14/11/2012)
4.7746
4.7641
4.7774
Tuesday 13 November 2012 (13/11/2012)
4.7828
4.7747
4.7750
Monday 12 November 2012 (12/11/2012)
4.7749
4.7829
4.7748
Friday 9 November 2012 (09/11/2012)
4.7715
4.7640
4.7741
Thursday 8 November 2012 (08/11/2012)
4.7871
4.7723
4.7790
Wednesday 7 November 2012 (07/11/2012)
4.8130
4.7878
4.8076
Tuesday 6 November 2012 (06/11/2012)
4.7904
4.8129
4.8024
Monday 5 November 2012 (05/11/2012)
4.7941
4.7890
4.8124
Friday 2 November 2012 (02/11/2012)
4.7831
4.7859
4.7893
Thursday 1 November 2012 (01/11/2012)
4.7621
4.7829
4.7720

October

Wednesday 31 October 2012 (31/10/2012)
4.7694
4.7630
4.7656
Tuesday 30 October 2012 (30/10/2012)
4.7501
4.7653
4.7549
Monday 29 October 2012 (29/10/2012)
4.7594
4.7506
4.7575
Friday 26 October 2012 (26/10/2012)
4.7711
4.7630
4.7674
Thursday 25 October 2012 (25/10/2012)
4.7752
4.7731
4.7789
Wednesday 24 October 2012 (24/10/2012)
4.7765
4.7814
4.7782
Tuesday 23 October 2012 (23/10/2012)
4.7745
4.7786
4.7709
Monday 22 October 2012 (22/10/2012)
4.7649
4.7761
4.7650
Friday 19 October 2012 (19/10/2012)
4.8044
4.7697
4.7877
Thursday 18 October 2012 (18/10/2012)
4.8387
4.8053
4.8231
Wednesday 17 October 2012 (17/10/2012)
4.7752
4.8372
4.8007
Tuesday 16 October 2012 (16/10/2012)
4.8033
4.7778
4.7887
Monday 15 October 2012 (15/10/2012)
4.8129
4.8041
4.8127
Friday 12 October 2012 (12/10/2012)
4.8146
4.8069
4.8131
Thursday 11 October 2012 (11/10/2012)
4.7998
4.8161
4.8078
Wednesday 10 October 2012 (10/10/2012)
4.8163
4.8000
4.8112
Tuesday 9 October 2012 (09/10/2012)
4.8186
4.8138
4.8195
Monday 8 October 2012 (08/10/2012)
4.8155
4.8175
4.8173
Friday 5 October 2012 (05/10/2012)
4.7953
4.8043
4.8049
Thursday 4 October 2012 (04/10/2012)
4.7615
4.7974
4.7765
Wednesday 3 October 2012 (03/10/2012)
4.7716
4.7607
4.7640
Tuesday 2 October 2012 (02/10/2012)
4.7821
4.7717
4.7825
Monday 1 October 2012 (01/10/2012)
4.7695
4.7819
4.7826

September

Friday 28 September 2012 (28/09/2012)
4.7839
4.7652
4.7814
Thursday 27 September 2012 (27/09/2012)
4.7569
4.7827
4.7664
Wednesday 26 September 2012 (26/09/2012)
4.7802
4.7568
4.7720
Tuesday 25 September 2012 (25/09/2012)
4.7865
4.7802
4.7875
Monday 24 September 2012 (24/09/2012)
4.7964
4.7846
4.7851
Friday 21 September 2012 (21/09/2012)
4.7915
4.7999
4.8022
Thursday 20 September 2012 (20/09/2012)
4.8037
4.7910
4.7868
Wednesday 19 September 2012 (19/09/2012)
4.7979
4.8034
4.7983
Tuesday 18 September 2012 (18/09/2012)
4.7906
4.7967
4.7940
Monday 17 September 2012 (17/09/2012)
4.8052
4.7901
4.8019
Friday 14 September 2012 (14/09/2012)
4.8127
4.8019
4.8125
Thursday 13 September 2012 (13/09/2012)
4.7731
4.8124
4.7935
Wednesday 12 September 2012 (12/09/2012)
4.7913
4.7749
4.7870
Tuesday 11 September 2012 (11/09/2012)
4.7682
4.7919
4.7893
Monday 10 September 2012 (10/09/2012)
4.7712
4.7676
4.7710
Friday 7 September 2012 (07/09/2012)
4.7357
4.7624
4.7526
Thursday 6 September 2012 (06/09/2012)
4.6952
4.7363
4.7178
Wednesday 5 September 2012 (05/09/2012)
4.7129
4.6958
4.6946
Tuesday 4 September 2012 (04/09/2012)
4.7065
4.7135
4.7094
Monday 3 September 2012 (03/09/2012)
4.6973
4.7065
4.6989

August

Friday 31 August 2012 (31/08/2012)
4.6626
4.7062
4.6802
Thursday 30 August 2012 (30/08/2012)
4.6775
4.6632
4.6658
Wednesday 29 August 2012 (29/08/2012)
4.6860
4.6767
4.6871
Tuesday 28 August 2012 (28/08/2012)
4.6609
4.6851
4.6801
Monday 27 August 2012 (27/08/2012)
4.6486
4.6587
4.6591
Friday 24 August 2012 (24/08/2012)
4.6453
4.6585
4.6517
Thursday 23 August 2012 (23/08/2012)
4.6293
4.6450
4.6410
Wednesday 22 August 2012 (22/08/2012)
4.6684
4.6298
4.6549
Tuesday 21 August 2012 (21/08/2012)
4.6704
4.6541
4.6700
Monday 20 August 2012 (20/08/2012)
4.6637
4.6681
4.6680
Friday 17 August 2012 (17/08/2012)
4.6728
4.6619
4.6664
Thursday 16 August 2012 (16/08/2012)
4.6558
4.6744
4.6589
Wednesday 15 August 2012 (15/08/2012)
4.6422
4.6552
4.6472
Tuesday 14 August 2012 (14/08/2012)
4.6371
4.6433
4.6300
Monday 13 August 2012 (13/08/2012)
4.6429
4.6374
4.6369
Friday 10 August 2012 (10/08/2012)
4.6397
4.6374
4.6316
Thursday 9 August 2012 (09/08/2012)
4.6228
4.6397
4.6280
Wednesday 8 August 2012 (08/08/2012)
4.6113
4.6208
4.6109
Tuesday 7 August 2012 (07/08/2012)
4.5883
4.6120
4.5948
Monday 6 August 2012 (06/08/2012)
4.5894
4.5873
4.5813
Friday 3 August 2012 (03/08/2012)
4.5518
4.5798
4.5781
Thursday 2 August 2012 (02/08/2012)
4.5474
4.5523
4.5560
Wednesday 1 August 2012 (01/08/2012)
4.5688
4.5491
4.5623

July

Tuesday 31 July 2012 (31/07/2012)
4.5659
4.5687
4.5691
Monday 30 July 2012 (30/07/2012)
4.5565
4.5661
4.5222
Friday 27 July 2012 (27/07/2012)
4.5279
4.5544
4.5405
Thursday 26 July 2012 (26/07/2012)
4.4973
4.5286
4.4790
Wednesday 25 July 2012 (25/07/2012)
4.4736
4.4972
4.4825
Tuesday 24 July 2012 (24/07/2012)
4.4786
4.4726
4.4790
Monday 23 July 2012 (23/07/2012)
4.5120
4.4837
4.4963
Friday 20 July 2012 (20/07/2012)
4.5242
4.5069
4.5136
Thursday 19 July 2012 (19/07/2012)
4.5111
4.5200
4.5153
Wednesday 18 July 2012 (18/07/2012)
4.4942
4.5085
4.4942
Tuesday 17 July 2012 (17/07/2012)
4.4794
4.4948
4.4816
Monday 16 July 2012 (16/07/2012)
4.4825
4.4800
4.4783
Friday 13 July 2012 (13/07/2012)
4.4548
4.4821
4.4709
Thursday 12 July 2012 (12/07/2012)
4.4498
4.4565
4.4498
Wednesday 11 July 2012 (11/07/2012)
4.4398
4.4490
4.4473
Tuesday 10 July 2012 (10/07/2012)
4.4245
4.4396
4.4321
Monday 9 July 2012 (09/07/2012)
4.4413
4.4251
4.4294
Friday 6 July 2012 (06/07/2012)
4.4657
4.4475
4.4543
Thursday 5 July 2012 (05/07/2012)
4.4652
4.4655
4.4661
Wednesday 4 July 2012 (04/07/2012)
4.4697
4.4658
4.4672
Tuesday 3 July 2012 (03/07/2012)
4.4485
4.4724
4.4597
Monday 2 July 2012 (02/07/2012)
4.4547
4.4489
4.4360

June

Friday 29 June 2012 (29/06/2012)
4.3770
4.4540
4.3907
Thursday 28 June 2012 (28/06/2012)
4.4048
4.3756
4.3865
Wednesday 27 June 2012 (27/06/2012)
4.3992
4.4035
4.3388
Tuesday 26 June 2012 (26/06/2012)
4.3847
4.4001
4.3917
Monday 25 June 2012 (25/06/2012)
4.3997
4.3840
4.3574
Friday 22 June 2012 (22/06/2012)
4.3775
4.4042
4.3372
Thursday 21 June 2012 (21/06/2012)
4.4117
4.3782
4.3955
Wednesday 20 June 2012 (20/06/2012)
4.4164
4.4119
4.4172
Tuesday 19 June 2012 (19/06/2012)
4.3897
4.4167
4.3902
Monday 18 June 2012 (18/06/2012)
4.4007
4.3908
4.3880
Friday 15 June 2012 (15/06/2012)
4.3911
4.3979
4.3884
Thursday 14 June 2012 (14/06/2012)
4.3520
4.3913
4.3725
Wednesday 13 June 2012 (13/06/2012)
4.3743
4.3525
4.3678
Tuesday 12 June 2012 (12/06/2012)
4.3526
4.3727
4.3641
Monday 11 June 2012 (11/06/2012)
4.3856
4.3528
4.3753
Friday 8 June 2012 (08/06/2012)
4.3609
4.3642
4.3554
Thursday 7 June 2012 (07/06/2012)
4.3621
4.3621
4.3734
Wednesday 6 June 2012 (06/06/2012)
4.3094
4.3606
4.3295
Tuesday 5 June 2012 (05/06/2012)
4.3044
4.3087
4.3048
Monday 4 June 2012 (04/06/2012)
4.2997
4.3047
4.2961
Friday 1 June 2012 (01/06/2012)
4.3276
4.2900
4.3026

May

Thursday 31 May 2012 (31/05/2012)
4.3395
4.3281
4.3313
Wednesday 30 May 2012 (30/05/2012)
4.3724
4.3407
4.3505
Tuesday 29 May 2012 (29/05/2012)
4.3642
4.3710
4.3658
Monday 28 May 2012 (28/05/2012)
4.3521
4.3640
4.3447
Friday 25 May 2012 (25/05/2012)
4.3475
4.3412
4.3488
Thursday 24 May 2012 (24/05/2012)
4.3598
4.3498
4.3527
Wednesday 23 May 2012 (23/05/2012)
4.3789
4.3609
4.3595
Tuesday 22 May 2012 (22/05/2012)
4.3877
4.3768
4.3861
Monday 21 May 2012 (21/05/2012)
4.3541
4.3885
4.3696
Friday 18 May 2012 (18/05/2012)
4.3648
4.3614
4.3631
Thursday 17 May 2012 (17/05/2012)
4.3928
4.3634
4.3887
Wednesday 16 May 2012 (16/05/2012)
4.4103
4.3930
4.4061
Tuesday 15 May 2012 (15/05/2012)
4.4200
4.4107
4.4304
Monday 14 May 2012 (14/05/2012)
4.4404
4.4230
4.4328
Friday 11 May 2012 (11/05/2012)
4.4308
4.4370
4.4375
Thursday 10 May 2012 (10/05/2012)
4.4253
4.4312
4.4341
Wednesday 9 May 2012 (09/05/2012)
4.4388
4.4274
4.4216
Tuesday 8 May 2012 (08/05/2012)
4.4625
4.4387
4.4452
Monday 7 May 2012 (07/05/2012)
4.4496
4.4628
4.4516
Friday 4 May 2012 (04/05/2012)
4.4774
4.4471
4.4671
Thursday 3 May 2012 (03/05/2012)
4.4838
4.4770
4.4873
Wednesday 2 May 2012 (02/05/2012)
4.4758
4.4844
4.4724
Tuesday 1 May 2012 (01/05/2012)
4.4687
4.4783
4.4724

April

Monday 30 April 2012 (30/04/2012)
4.4983
4.4754
4.4838
Friday 27 April 2012 (27/04/2012)
4.4822
4.5036
4.4924
Thursday 26 April 2012 (26/04/2012)
4.4841
4.4843
4.4831
Wednesday 25 April 2012 (25/04/2012)
4.4633
4.4840
4.4727
Tuesday 24 April 2012 (24/04/2012)
4.4460
4.4663
4.4515
Monday 23 April 2012 (23/04/2012)
4.4392
4.4452
4.4321
Friday 20 April 2012 (20/04/2012)
4.4155
4.4384
4.4277
Thursday 19 April 2012 (19/04/2012)
4.4348
4.4161
4.4318
Wednesday 18 April 2012 (18/04/2012)
4.4344
4.4350
4.4377
Tuesday 17 April 2012 (17/04/2012)
4.3965
4.4371
4.4175
Monday 16 April 2012 (16/04/2012)
4.3960
4.3960
4.3726
Friday 13 April 2012 (13/04/2012)
4.4189
4.3958
4.4093
Thursday 12 April 2012 (12/04/2012)
4.3712
4.4183
4.3968
Wednesday 11 April 2012 (11/04/2012)
4.3586
4.3705
4.3637
Tuesday 10 April 2012 (10/04/2012)
4.3931
4.3599
4.3796
Monday 9 April 2012 (09/04/2012)
4.3845
4.3818
4.3880
Friday 6 April 2012 (06/04/2012)
4.4136
4.3865
4.4051
Thursday 5 April 2012 (05/04/2012)
4.4028
4.4141
4.4082
Wednesday 4 April 2012 (04/04/2012)
4.4177
4.3969
4.3914
Tuesday 3 April 2012 (03/04/2012)
4.4170
4.4172
4.4165
Monday 2 April 2012 (02/04/2012)
4.3941
4.4181
4.3948

March

Friday 30 March 2012 (30/03/2012)
4.3886
4.3793
4.3845
Thursday 29 March 2012 (29/03/2012)
4.3789
4.3893
4.3790
Wednesday 28 March 2012 (28/03/2012)
4.3927
4.3807
4.3857
Tuesday 27 March 2012 (27/03/2012)
4.4072
4.3880
4.3981
Monday 26 March 2012 (26/03/2012)
4.3769
4.4113
4.3867
Friday 23 March 2012 (23/03/2012)
4.3684
4.3789
4.3662
Thursday 22 March 2012 (22/03/2012)
4.3993
4.3678
4.3866
Wednesday 21 March 2012 (21/03/2012)
4.3996
4.4001
4.4080
Tuesday 20 March 2012 (20/03/2012)
4.4192
4.4004
4.3971
Monday 19 March 2012 (19/03/2012)
4.3912
4.4188
4.3995
Friday 16 March 2012 (16/03/2012)
4.3897
4.3821
4.3868
Thursday 15 March 2012 (15/03/2012)
4.3799
4.3890
4.3869
Wednesday 14 March 2012 (14/03/2012)
4.3943
4.3816
4.3883
Tuesday 13 March 2012 (13/03/2012)
4.3792
4.3954
4.3906
Monday 12 March 2012 (12/03/2012)
4.3820
4.3789
4.3804
Friday 9 March 2012 (09/03/2012)
4.3776
4.3830
4.3804
Thursday 8 March 2012 (08/03/2012)
4.3460
4.3787
4.3555
Wednesday 7 March 2012 (07/03/2012)
4.3268
4.3472
4.3348
Tuesday 6 March 2012 (06/03/2012)
4.3562
4.3283
4.3420
Monday 5 March 2012 (05/03/2012)
4.3798
4.3564
4.3658
Friday 2 March 2012 (02/03/2012)
4.4179
4.3816
4.4018
Thursday 1 March 2012 (01/03/2012)
4.4000
4.4174
4.4116

February

Wednesday 29 February 2012 (29/02/2012)
4.3758
4.4008
4.4002
Tuesday 28 February 2012 (28/02/2012)
4.3543
4.3778
4.3713
Monday 27 February 2012 (27/02/2012)
4.3566
4.3537
4.3479
Friday 24 February 2012 (24/02/2012)
4.3649
4.3605
4.3478
Thursday 23 February 2012 (23/02/2012)
4.3540
4.3658
4.3622
Wednesday 22 February 2012 (22/02/2012)
4.3648
4.3517
4.3630
Tuesday 21 February 2012 (21/02/2012)
4.3811
4.3676
4.3741
Monday 20 February 2012 (20/02/2012)
4.3762
4.3804
4.3762
Friday 17 February 2012 (17/02/2012)
4.3629
4.3651
4.3668
Thursday 16 February 2012 (16/02/2012)
4.3452
4.3636
4.3528
Wednesday 15 February 2012 (15/02/2012)
4.3522
4.3460
4.3642
Tuesday 14 February 2012 (14/02/2012)
4.3469
4.3524
4.3453
Monday 13 February 2012 (13/02/2012)
4.3398
4.3470
4.3475
Friday 10 February 2012 (10/02/2012)
4.3684
4.3346
4.3419
Thursday 9 February 2012 (09/02/2012)
4.3553
4.3676
4.3549
Wednesday 8 February 2012 (08/02/2012)
4.3631
4.3549
4.3582
Tuesday 7 February 2012 (07/02/2012)
4.3528
4.3634
4.3566
Monday 6 February 2012 (06/02/2012)
4.3560
4.3533
4.3502
Friday 3 February 2012 (03/02/2012)
4.3394
4.3607
4.3377
Thursday 2 February 2012 (02/02/2012)
4.3410
4.3388
4.3386
Wednesday 1 February 2012 (01/02/2012)
4.3214
4.3396
4.3398

January

Tuesday 31 January 2012 (31/01/2012)
4.3257
4.3212
4.3222
Monday 30 January 2012 (30/01/2012)
4.3258
4.3258
4.3175
Friday 27 January 2012 (27/01/2012)
4.3282
4.3272
4.3311
Thursday 26 January 2012 (26/01/2012)
4.3191
4.3283
4.3316
Wednesday 25 January 2012 (25/01/2012)
4.2946
4.3202
4.2958
Tuesday 24 January 2012 (24/01/2012)
4.2925
4.2912
4.2925
Monday 23 January 2012 (23/01/2012)
4.2640
4.2928
4.2734