Canadian Dollar-Albanian Lek History: 2021
Go
Set AlertDaily CAD/ALL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 84.8479, reached on 29/10/2021
The lowest level of 2021 was 77.1572 reached 01/01/2021
The average level of 2021 was 80.973
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/ALL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 81.9422 | 82.4721 | 82.4721 | 81.8732 | 82.1727 |
| Thursday 30 December 2021 (30/12/2021) | 81.4370 | 81.8284 | 81.8956 | 81.3902 | 81.6429 |
| Wednesday 29 December 2021 (29/12/2021) | 81.2125 | 81.3754 | 81.3354 | 81.2148 | 81.2751 |
| Tuesday 28 December 2021 (28/12/2021) | 81.3227 | 81.1781 | 82.1478 | 80.8489 | 81.4984 |
| Monday 27 December 2021 (27/12/2021) | 81.3980 | 81.2207 | 81.4567 | 81.1231 | 81.2899 |
| Friday 24 December 2021 (24/12/2021) | 81.2835 | 81.3185 | 82.2286 | 81.1283 | 81.6785 |
| Thursday 23 December 2021 (23/12/2021) | 81.1337 | 81.5753 | 81.3693 | 81.3229 | 81.3461 |
| Wednesday 22 December 2021 (22/12/2021) | 81.1672 | 81.1897 | 81.6540 | 80.9039 | 81.2790 |
| Tuesday 21 December 2021 (21/12/2021) | 81.1029 | 80.9925 | 81.4150 | 80.9576 | 81.1863 |
| Monday 20 December 2021 (20/12/2021) | 81.5854 | 81.1323 | 81.4307 | 81.2098 | 81.3203 |
| Friday 17 December 2021 (17/12/2021) | 81.7260 | 81.4224 | 81.7724 | 81.4733 | 81.6229 |
| Thursday 16 December 2021 (16/12/2021) | 81.6545 | 82.0262 | 82.0512 | 81.6787 | 81.8650 |
| Wednesday 15 December 2021 (15/12/2021) | 81.6878 | 81.7904 | 81.8759 | 81.4769 | 81.6764 |
| Tuesday 14 December 2021 (14/12/2021) | 81.9501 | 81.4507 | 82.0499 | 81.4735 | 81.7617 |
| Monday 13 December 2021 (13/12/2021) | 82.4228 | 82.3593 | 82.5810 | 82.1268 | 82.3539 |
| Friday 10 December 2021 (10/12/2021) | 82.6213 | 82.2766 | 82.8511 | 82.2081 | 82.5296 |
| Thursday 9 December 2021 (09/12/2021) | 82.6170 | 82.6053 | 82.7121 | 82.5591 | 82.6356 |
| Wednesday 8 December 2021 (08/12/2021) | 83.1239 | 83.0454 | 83.4294 | 83.0154 | 83.2224 |
| Tuesday 7 December 2021 (07/12/2021) | 82.2474 | 83.2936 | 83.2832 | 82.3929 | 82.8381 |
| Monday 6 December 2021 (06/12/2021) | 81.8650 | 82.2320 | 82.3182 | 81.8976 | 82.1079 |
| Friday 3 December 2021 (03/12/2021) | 81.8948 | 81.4850 | 82.8724 | 81.8391 | 82.3558 |
| Thursday 2 December 2021 (02/12/2021) | 81.8663 | 81.8081 | 82.0641 | 81.5717 | 81.8179 |
| Wednesday 1 December 2021 (01/12/2021) | 82.1580 | 82.0449 | 82.4458 | 81.8947 | 82.1703 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 82.3734 | 82.2202 | 82.5331 | 81.6259 | 82.0795 |
| Monday 29 November 2021 (29/11/2021) | 82.6053 | 82.5117 | 82.6379 | 82.3864 | 82.5122 |
| Friday 26 November 2021 (26/11/2021) | 83.5720 | 82.4689 | 83.5696 | 82.4137 | 82.9917 |
| Thursday 25 November 2021 (25/11/2021) | 83.8231 | 83.6648 | 84.0176 | 83.7362 | 83.8769 |
| Wednesday 24 November 2021 (24/11/2021) | 83.4312 | 83.9614 | 84.0036 | 83.4511 | 83.7274 |
| Tuesday 23 November 2021 (23/11/2021) | 83.2934 | 83.2405 | 83.4172 | 83.1415 | 83.2794 |
| Monday 22 November 2021 (22/11/2021) | 83.3659 | 83.3102 | 83.5552 | 83.2819 | 83.4186 |
| Friday 19 November 2021 (19/11/2021) | 83.1664 | 83.4423 | 84.4955 | 83.1516 | 83.8236 |
| Thursday 18 November 2021 (18/11/2021) | 83.5309 | 83.2716 | 83.5861 | 83.3432 | 83.4647 |
| Wednesday 17 November 2021 (17/11/2021) | 84.0060 | 83.5117 | 84.0643 | 83.4254 | 83.7449 |
| Tuesday 16 November 2021 (16/11/2021) | 84.0667 | 83.6321 | 84.1183 | 83.5831 | 83.8507 |
| Monday 15 November 2021 (15/11/2021) | 83.4672 | 83.6168 | 83.8121 | 83.3439 | 83.5780 |
| Friday 12 November 2021 (12/11/2021) | 83.3624 | 84.2399 | 84.3961 | 83.0725 | 83.7343 |
| Thursday 11 November 2021 (11/11/2021) | 83.8101 | 83.4219 | 83.9107 | 83.2055 | 83.5581 |
| Wednesday 10 November 2021 (10/11/2021) | 83.3075 | 83.9421 | 84.1071 | 83.3147 | 83.7109 |
| Tuesday 9 November 2021 (09/11/2021) | 83.4964 | 83.4949 | 83.6040 | 83.3103 | 83.4572 |
| Monday 8 November 2021 (08/11/2021) | 83.5359 | 83.3175 | 83.6974 | 83.1519 | 83.4247 |
| Friday 5 November 2021 (05/11/2021) | 83.5646 | 83.4949 | 84.5766 | 83.4673 | 84.0220 |
| Thursday 4 November 2021 (04/11/2021) | 83.7531 | 84.0981 | 84.3600 | 83.7136 | 84.0368 |
| Wednesday 3 November 2021 (03/11/2021) | 83.8360 | 83.7763 | 83.8667 | 83.5914 | 83.7291 |
| Tuesday 2 November 2021 (02/11/2021) | 83.7399 | 83.8428 | 83.9521 | 83.6009 | 83.7765 |
| Monday 1 November 2021 (01/11/2021) | 84.1182 | 84.0525 | 84.8357 | 84.0760 | 84.4559 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 83.3298 | 84.5439 | 84.8479 | 83.5439 | 84.1959 |
| Thursday 28 October 2021 (28/10/2021) | 83.5411 | 83.6404 | 83.7309 | 83.5707 | 83.6508 |
| Wednesday 27 October 2021 (27/10/2021) | 83.2230 | 83.4132 | 83.8158 | 83.1182 | 83.4670 |
| Tuesday 26 October 2021 (26/10/2021) | 83.1874 | 83.4190 | 83.2715 | 83.2618 | 83.2667 |
| Monday 25 October 2021 (25/10/2021) | 82.7929 | 83.1184 | 82.9981 | 82.9245 | 82.9613 |
| Friday 22 October 2021 (22/10/2021) | 82.8188 | 83.4352 | 83.7792 | 82.8081 | 83.2937 |
| Thursday 21 October 2021 (21/10/2021) | 82.9591 | 82.8370 | 83.1602 | 82.7967 | 82.9785 |
| Wednesday 20 October 2021 (20/10/2021) | 83.0127 | 82.7021 | 83.0238 | 82.9086 | 82.9662 |
| Tuesday 19 October 2021 (19/10/2021) | 82.9972 | 82.9861 | 83.1171 | 82.7642 | 82.9407 |
| Monday 18 October 2021 (18/10/2021) | 83.0354 | 83.0847 | 83.3619 | 82.9686 | 83.1653 |
| Friday 15 October 2021 (15/10/2021) | 83.1666 | 83.0963 | 83.4374 | 82.7538 | 83.0956 |
| Thursday 14 October 2021 (14/10/2021) | 82.5711 | 83.2722 | 83.0951 | 82.8416 | 82.9684 |
| Wednesday 13 October 2021 (13/10/2021) | 82.7190 | 82.5930 | 82.7601 | 82.5727 | 82.6664 |
| Tuesday 12 October 2021 (12/10/2021) | 82.4306 | 82.7268 | 82.7678 | 82.4828 | 82.6253 |
| Monday 11 October 2021 (11/10/2021) | 82.3997 | 82.6303 | 82.7431 | 82.2636 | 82.5034 |
| Friday 8 October 2021 (08/10/2021) | 81.9237 | 82.5417 | 82.9843 | 81.9131 | 82.4487 |
| Thursday 7 October 2021 (07/10/2021) | 81.6960 | 81.7753 | 81.8548 | 81.6011 | 81.7280 |
| Wednesday 6 October 2021 (06/10/2021) | 81.5805 | 81.6414 | 81.7623 | 81.5087 | 81.6355 |
| Tuesday 5 October 2021 (05/10/2021) | 81.3808 | 81.5795 | 81.5136 | 81.4574 | 81.4855 |
| Monday 4 October 2021 (04/10/2021) | 81.1594 | 81.2899 | 81.3893 | 81.1440 | 81.2667 |
| Friday 1 October 2021 (01/10/2021) | 81.0749 | 80.9870 | 81.2119 | 80.7441 | 80.9780 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 80.5027 | 80.9253 | 80.8441 | 80.4206 | 80.6324 |
| Wednesday 29 September 2021 (29/09/2021) | 80.3916 | 80.4664 | 80.6369 | 80.2831 | 80.4600 |
| Tuesday 28 September 2021 (28/09/2021) | 80.6986 | 80.8124 | 80.9586 | 80.6725 | 80.8156 |
| Monday 27 September 2021 (27/09/2021) | 80.2090 | 80.6036 | 80.4360 | 80.2751 | 80.3556 |
| Friday 24 September 2021 (24/09/2021) | 79.9776 | 80.5304 | 80.6662 | 79.7893 | 80.2278 |
| Thursday 23 September 2021 (23/09/2021) | 79.5563 | 79.9861 | 80.2686 | 79.7556 | 80.0121 |
| Wednesday 22 September 2021 (22/09/2021) | 78.9639 | 79.3883 | 79.6046 | 78.9364 | 79.2705 |
| Tuesday 21 September 2021 (21/09/2021) | 79.1143 | 78.9885 | 79.3289 | 78.9235 | 79.1262 |
| Monday 20 September 2021 (20/09/2021) | 79.3633 | 79.4415 | 79.6150 | 79.0125 | 79.3138 |
| Friday 17 September 2021 (17/09/2021) | 79.5892 | 79.1933 | 80.3565 | 79.2716 | 79.8141 |
| Thursday 16 September 2021 (16/09/2021) | 79.7802 | 79.7775 | 79.9935 | 79.7579 | 79.8757 |
| Wednesday 15 September 2021 (15/09/2021) | 79.5775 | 79.6135 | 79.8919 | 79.4203 | 79.6561 |
| Tuesday 14 September 2021 (14/09/2021) | 79.7632 | 79.8717 | 79.7969 | 79.7032 | 79.7501 |
| Monday 13 September 2021 (13/09/2021) | 79.6810 | 79.8871 | 80.0744 | 79.6513 | 79.8629 |
| Friday 10 September 2021 (10/09/2021) | 79.8240 | 80.0277 | 80.3586 | 79.6731 | 80.0159 |
| Thursday 9 September 2021 (09/09/2021) | 79.7182 | 79.4889 | 79.7547 | 79.3138 | 79.5343 |
| Wednesday 8 September 2021 (08/09/2021) | 79.7253 | 79.4985 | 79.8417 | 79.2500 | 79.5459 |
| Tuesday 7 September 2021 (07/09/2021) | 79.8167 | 79.4502 | 79.9061 | 79.3832 | 79.6447 |
| Monday 6 September 2021 (06/09/2021) | 80.1712 | 80.1496 | 80.4190 | 80.1011 | 80.2601 |
| Friday 3 September 2021 (03/09/2021) | 80.1880 | 80.9176 | 81.6541 | 80.1096 | 80.8819 |
| Thursday 2 September 2021 (02/09/2021) | 79.9133 | 80.0640 | 80.0561 | 79.8429 | 79.9495 |
| Wednesday 1 September 2021 (01/09/2021) | 80.1723 | 79.9728 | 80.3242 | 79.8983 | 80.1113 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 80.2259 | 80.1551 | 80.2605 | 79.8782 | 80.0694 |
| Monday 30 August 2021 (30/08/2021) | 80.2476 | 80.1859 | 80.4470 | 80.0760 | 80.2615 |
| Friday 27 August 2021 (27/08/2021) | 79.9737 | 80.4050 | 80.5951 | 79.9191 | 80.2571 |
| Thursday 26 August 2021 (26/08/2021) | 80.5307 | 80.0917 | 80.4346 | 80.2647 | 80.3497 |
| Wednesday 25 August 2021 (25/08/2021) | 80.6065 | 80.4392 | 80.6667 | 80.3302 | 80.4985 |
| Tuesday 24 August 2021 (24/08/2021) | 80.2659 | 80.5867 | 80.7030 | 80.1865 | 80.4448 |
| Monday 23 August 2021 (23/08/2021) | 79.5744 | 80.0937 | 80.3608 | 79.5584 | 79.9596 |
| Friday 20 August 2021 (20/08/2021) | 79.5799 | 79.7765 | 80.1126 | 78.9608 | 79.5367 |
| Thursday 19 August 2021 (19/08/2021) | 80.1180 | 79.7217 | 80.1323 | 79.6106 | 79.8715 |
| Wednesday 18 August 2021 (18/08/2021) | 80.5811 | 80.3339 | 80.7767 | 80.2670 | 80.5219 |
| Tuesday 17 August 2021 (17/08/2021) | 80.2472 | 80.3137 | 80.7293 | 80.1022 | 80.4158 |
| Monday 16 August 2021 (16/08/2021) | 80.4715 | 80.4171 | 80.4715 | 80.2594 | 80.3655 |
| Friday 13 August 2021 (13/08/2021) | 80.9569 | 80.4932 | 80.8868 | 80.6184 | 80.7526 |
| Thursday 12 August 2021 (12/08/2021) | 80.7508 | 81.1917 | 81.1387 | 80.8331 | 80.9859 |
| Wednesday 11 August 2021 (11/08/2021) | 80.9176 | 80.6035 | 80.7913 | 80.7502 | 80.7708 |
| Tuesday 10 August 2021 (10/08/2021) | 80.5126 | 81.0578 | 81.0943 | 80.5162 | 80.8053 |
| Monday 9 August 2021 (09/08/2021) | 80.4814 | 80.5763 | 80.7073 | 80.4013 | 80.5543 |
| Friday 6 August 2021 (06/08/2021) | 80.4936 | 80.5029 | 80.6006 | 80.3264 | 80.4635 |
| Thursday 5 August 2021 (05/08/2021) | 80.1682 | 80.3488 | 80.5097 | 80.1752 | 80.3425 |
| Wednesday 4 August 2021 (04/08/2021) | 79.9670 | 80.2242 | 80.2057 | 79.8415 | 80.0236 |
| Tuesday 3 August 2021 (03/08/2021) | 80.2885 | 79.9872 | 80.3334 | 79.8567 | 80.0951 |
| Monday 2 August 2021 (02/08/2021) | 80.7302 | 80.2119 | 80.4803 | 80.4752 | 80.4778 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 80.5629 | 80.7992 | 81.2991 | 80.5987 | 80.9489 |
| Thursday 29 July 2021 (29/07/2021) | 80.4245 | 80.6747 | 80.7953 | 80.4323 | 80.6138 |
| Wednesday 28 July 2021 (28/07/2021) | 80.2194 | 80.5460 | 80.6940 | 80.1881 | 80.4411 |
| Tuesday 27 July 2021 (27/07/2021) | 80.6871 | 79.8577 | 80.6179 | 79.9746 | 80.2963 |
| Monday 26 July 2021 (26/07/2021) | 80.9094 | 80.5812 | 80.8216 | 80.5710 | 80.6963 |
| Friday 23 July 2021 (23/07/2021) | 80.9804 | 80.8390 | 81.3713 | 80.8514 | 81.1114 |
| Thursday 22 July 2021 (22/07/2021) | 80.8719 | 80.8570 | 80.9508 | 80.6877 | 80.8193 |
| Wednesday 21 July 2021 (21/07/2021) | 80.4297 | 80.4368 | 80.8440 | 80.2588 | 80.5514 |
| Tuesday 20 July 2021 (20/07/2021) | 79.8106 | 80.3089 | 80.4160 | 79.7063 | 80.0612 |
| Monday 19 July 2021 (19/07/2021) | 80.5428 | 79.8054 | 80.0904 | 79.6185 | 79.8545 |
| Friday 16 July 2021 (16/07/2021) | 80.7169 | 80.9542 | 81.0523 | 80.6687 | 80.8605 |
| Thursday 15 July 2021 (15/07/2021) | 80.8885 | 80.8968 | 81.0671 | 80.8212 | 80.9442 |
| Wednesday 14 July 2021 (14/07/2021) | 81.4778 | 81.2310 | 81.6015 | 81.0786 | 81.3401 |
| Tuesday 13 July 2021 (13/07/2021) | 81.0496 | 81.1157 | 81.3209 | 80.8095 | 81.0652 |
| Monday 12 July 2021 (12/07/2021) | 81.2845 | 81.1796 | 81.9702 | 81.1101 | 81.5402 |
| Friday 9 July 2021 (09/07/2021) | 80.8244 | 81.2119 | 81.1999 | 80.7458 | 80.9729 |
| Thursday 8 July 2021 (08/07/2021) | 81.4429 | 80.7172 | 81.0263 | 80.8989 | 80.9626 |
| Wednesday 7 July 2021 (07/07/2021) | 81.4594 | 81.4386 | 81.7043 | 81.3121 | 81.5082 |
| Tuesday 6 July 2021 (06/07/2021) | 81.9418 | 81.6399 | 81.9691 | 81.4117 | 81.6904 |
| Monday 5 July 2021 (05/07/2021) | 82.0927 | 81.8462 | 82.1258 | 81.7462 | 81.9360 |
| Friday 2 July 2021 (02/07/2021) | 81.5468 | 81.9693 | 83.6032 | 81.4834 | 82.5433 |
| Thursday 1 July 2021 (01/07/2021) | 81.5108 | 81.5956 | 81.8821 | 81.4310 | 81.6566 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 81.7351 | 81.8434 | 82.0580 | 81.5678 | 81.8129 |
| Tuesday 29 June 2021 (29/06/2021) | 81.5459 | 81.3568 | 81.7432 | 81.2894 | 81.5163 |
| Monday 28 June 2021 (28/06/2021) | 81.8214 | 81.8593 | 81.9391 | 81.6304 | 81.7848 |
| Friday 25 June 2021 (25/06/2021) | 81.6929 | 81.9368 | 82.2933 | 81.6170 | 81.9552 |
| Thursday 24 June 2021 (24/06/2021) | 81.7395 | 81.6106 | 82.2955 | 81.6957 | 81.9956 |
| Wednesday 23 June 2021 (23/06/2021) | 81.6626 | 81.6130 | 81.8031 | 81.4869 | 81.6450 |
| Tuesday 22 June 2021 (22/06/2021) | 81.5205 | 81.5520 | 81.7262 | 81.4486 | 81.5874 |
| Monday 21 June 2021 (21/06/2021) | 81.4054 | 81.4248 | 81.5111 | 81.2408 | 81.3760 |
| Friday 18 June 2021 (18/06/2021) | 81.5341 | 81.4630 | 82.0880 | 81.4285 | 81.7583 |
| Thursday 17 June 2021 (17/06/2021) | 81.7560 | 81.7126 | 82.1295 | 81.6343 | 81.8819 |
| Wednesday 16 June 2021 (16/06/2021) | 81.6010 | 81.6755 | 82.0121 | 81.5288 | 81.7705 |
| Tuesday 15 June 2021 (15/06/2021) | 81.8939 | 81.6874 | 81.9076 | 81.6779 | 81.7928 |
| Monday 14 June 2021 (14/06/2021) | 81.8659 | 81.8644 | 81.9821 | 81.8640 | 81.9231 |
| Friday 11 June 2021 (11/06/2021) | 81.7919 | 81.9548 | 82.0206 | 81.8536 | 81.9371 |
| Thursday 10 June 2021 (10/06/2021) | 81.7497 | 81.3851 | 81.7912 | 81.4771 | 81.6342 |
| Wednesday 9 June 2021 (09/06/2021) | 81.7568 | 81.9586 | 82.1962 | 81.6277 | 81.9120 |
| Tuesday 8 June 2021 (08/06/2021) | 81.6438 | 81.6181 | 81.9332 | 81.5458 | 81.7395 |
| Monday 7 June 2021 (07/06/2021) | 82.0469 | 81.9986 | 82.2084 | 81.9402 | 82.0743 |
| Friday 4 June 2021 (04/06/2021) | 82.1397 | 82.1685 | 82.3339 | 81.9183 | 82.1261 |
| Thursday 3 June 2021 (03/06/2021) | 82.1754 | 82.1650 | 82.2559 | 81.9549 | 82.1054 |
| Wednesday 2 June 2021 (02/06/2021) | 81.8894 | 82.1383 | 82.1239 | 81.9289 | 82.0264 |
| Tuesday 1 June 2021 (01/06/2021) | 81.7407 | 82.0024 | 82.3413 | 81.6807 | 82.0110 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 81.9379 | 81.6998 | 82.0215 | 81.7027 | 81.8621 |
| Friday 28 May 2021 (28/05/2021) | 81.9453 | 81.9794 | 82.5994 | 81.8317 | 82.2156 |
| Thursday 27 May 2021 (27/05/2021) | 81.5893 | 81.6334 | 81.7704 | 81.5763 | 81.6734 |
| Wednesday 26 May 2021 (26/05/2021) | 81.7124 | 81.6582 | 81.8097 | 81.5572 | 81.6835 |
| Tuesday 25 May 2021 (25/05/2021) | 81.9179 | 81.7016 | 81.8989 | 81.7142 | 81.8066 |
| Monday 24 May 2021 (24/05/2021) | 82.0735 | 81.7506 | 82.0059 | 81.9021 | 81.9540 |
| Friday 21 May 2021 (21/05/2021) | 82.0371 | 82.2529 | 82.4835 | 81.8377 | 82.1606 |
| Thursday 20 May 2021 (20/05/2021) | 81.6422 | 81.6594 | 81.8464 | 81.5203 | 81.6834 |
| Wednesday 19 May 2021 (19/05/2021) | 81.5804 | 81.6491 | 81.9056 | 81.4691 | 81.6874 |
| Tuesday 18 May 2021 (18/05/2021) | 82.0596 | 81.7563 | 82.1429 | 81.7210 | 81.9320 |
| Monday 17 May 2021 (17/05/2021) | 81.8643 | 81.7962 | 81.9634 | 81.7595 | 81.8615 |
| Friday 14 May 2021 (14/05/2021) | 81.7980 | 82.0063 | 82.2600 | 81.8197 | 82.0399 |
| Thursday 13 May 2021 (13/05/2021) | 82.2198 | 81.7020 | 82.1127 | 81.9151 | 82.0139 |
| Wednesday 12 May 2021 (12/05/2021) | 81.9618 | 82.3684 | 82.3709 | 82.0023 | 82.1866 |
| Tuesday 11 May 2021 (11/05/2021) | 82.0420 | 82.0067 | 81.9180 | 81.7583 | 81.8382 |
| Monday 10 May 2021 (10/05/2021) | 81.6744 | 81.7510 | 81.7811 | 81.5300 | 81.6556 |
| Friday 7 May 2021 (07/05/2021) | 82.1647 | 81.8135 | 82.7912 | 81.4357 | 82.1135 |
| Thursday 6 May 2021 (06/05/2021) | 81.7221 | 82.5451 | 82.7495 | 81.6828 | 82.2162 |
| Tuesday 4 May 2021 (04/05/2021) | 81.7465 | 81.6017 | 81.8225 | 81.5245 | 81.6735 |
| Monday 3 May 2021 (03/05/2021) | 81.9342 | 81.5937 | 81.9888 | 81.4358 | 81.7123 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 81.1330 | 82.7266 | 83.0517 | 81.2963 | 82.1740 |
| Thursday 29 April 2021 (29/04/2021) | 80.8701 | 81.0610 | 81.2851 | 80.7779 | 81.0315 |
| Wednesday 28 April 2021 (28/04/2021) | 80.4631 | 80.7750 | 80.9220 | 80.4589 | 80.6905 |
| Tuesday 27 April 2021 (27/04/2021) | 80.7141 | 80.5645 | 80.7771 | 80.5420 | 80.6596 |
| Monday 26 April 2021 (26/04/2021) | 79.9844 | 80.6218 | 80.5721 | 79.9814 | 80.2768 |
| Friday 23 April 2021 (23/04/2021) | 80.3390 | 80.9015 | 81.0383 | 80.0996 | 80.5690 |
| Thursday 22 April 2021 (22/04/2021) | 79.9002 | 80.4484 | 80.5919 | 79.8507 | 80.2213 |
| Wednesday 21 April 2021 (21/04/2021) | 79.6616 | 80.3874 | 80.6555 | 79.6449 | 80.1502 |
| Tuesday 20 April 2021 (20/04/2021) | 79.9771 | 79.7187 | 80.2524 | 79.6779 | 79.9652 |
| Monday 19 April 2021 (19/04/2021) | 80.5273 | 79.5708 | 80.5748 | 79.5304 | 80.0526 |
| Friday 16 April 2021 (16/04/2021) | 80.2749 | 80.1493 | 81.1692 | 80.0919 | 80.6306 |
| Thursday 15 April 2021 (15/04/2021) | 80.5760 | 80.3603 | 80.8099 | 80.2934 | 80.5517 |
| Wednesday 14 April 2021 (14/04/2021) | 80.5681 | 80.5677 | 80.6874 | 80.2003 | 80.4439 |
| Tuesday 13 April 2021 (13/04/2021) | 80.5285 | 80.6830 | 80.8171 | 80.2688 | 80.5430 |
| Monday 12 April 2021 (12/04/2021) | 80.7195 | 80.5911 | 80.7618 | 80.5865 | 80.6742 |
| Friday 9 April 2021 (09/04/2021) | 80.6117 | 80.7700 | 81.4880 | 80.4988 | 80.9934 |
| Thursday 8 April 2021 (08/04/2021) | 80.6210 | 80.9568 | 81.0329 | 80.5058 | 80.7694 |
| Wednesday 7 April 2021 (07/04/2021) | 80.8442 | 80.9028 | 81.0624 | 80.6399 | 80.8512 |
| Tuesday 6 April 2021 (06/04/2021) | 81.4202 | 81.2837 | 81.6025 | 81.2909 | 81.4467 |
| Monday 5 April 2021 (05/04/2021) | 81.5150 | 81.6403 | 81.6174 | 81.6074 | 81.6124 |
| Friday 2 April 2021 (02/04/2021) | 81.6362 | 81.5392 | 82.0670 | 81.4321 | 81.7496 |
| Thursday 1 April 2021 (01/04/2021) | 81.9022 | 81.5187 | 81.7400 | 81.5636 | 81.6518 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 81.6605 | 81.7986 | 81.9136 | 81.5266 | 81.7201 |
| Tuesday 30 March 2021 (30/03/2021) | 81.4695 | 81.6323 | 81.7481 | 81.5392 | 81.6437 |
| Monday 29 March 2021 (29/03/2021) | 81.5103 | 81.8171 | 81.7072 | 81.3238 | 81.5155 |
| Friday 26 March 2021 (26/03/2021) | 81.5317 | 81.4494 | 82.7962 | 81.3463 | 82.0713 |
| Thursday 25 March 2021 (25/03/2021) | 81.2457 | 81.0179 | 81.4354 | 80.9534 | 81.1944 |
| Wednesday 24 March 2021 (24/03/2021) | 81.0444 | 81.2843 | 81.4812 | 80.9819 | 81.2316 |
| Tuesday 23 March 2021 (23/03/2021) | 80.9234 | 81.0778 | 81.2513 | 80.8097 | 81.0305 |
| Monday 22 March 2021 (22/03/2021) | 81.1285 | 81.0250 | 81.3680 | 80.8393 | 81.1037 |
| Friday 19 March 2021 (19/03/2021) | 81.0762 | 81.7139 | 82.5689 | 81.1303 | 81.8496 |
| Thursday 18 March 2021 (18/03/2021) | 81.3473 | 80.9717 | 81.4974 | 80.7696 | 81.1335 |
| Wednesday 17 March 2021 (17/03/2021) | 81.4653 | 81.4023 | 81.5563 | 81.2132 | 81.3848 |
| Tuesday 16 March 2021 (16/03/2021) | 80.7950 | 81.0431 | 81.2980 | 80.8402 | 81.0691 |
| Monday 15 March 2021 (15/03/2021) | 81.0144 | 81.0241 | 81.8078 | 81.0389 | 81.4234 |
| Friday 12 March 2021 (12/03/2021) | 80.2105 | 81.0676 | 81.1685 | 80.1661 | 80.6673 |
| Thursday 11 March 2021 (11/03/2021) | 80.1759 | 80.3496 | 80.4943 | 80.1135 | 80.3039 |
| Wednesday 10 March 2021 (10/03/2021) | 80.2783 | 80.2000 | 80.4123 | 80.0917 | 80.2520 |
| Tuesday 9 March 2021 (09/03/2021) | 80.5244 | 80.1826 | 80.5774 | 80.1004 | 80.3389 |
| Monday 8 March 2021 (08/03/2021) | 80.3002 | 80.5206 | 80.3691 | 80.2148 | 80.2920 |
| Friday 5 March 2021 (05/03/2021) | 79.8238 | 79.9274 | 80.4048 | 79.8170 | 80.1109 |
| Thursday 4 March 2021 (04/03/2021) | 79.3313 | 79.6729 | 79.6772 | 79.3854 | 79.5313 |
| Wednesday 3 March 2021 (03/03/2021) | 79.3023 | 79.3563 | 79.4330 | 79.2593 | 79.3462 |
| Tuesday 2 March 2021 (02/03/2021) | 79.5440 | 79.5199 | 79.7683 | 79.4460 | 79.6072 |
| Monday 1 March 2021 (01/03/2021) | 79.0864 | 79.6946 | 79.7517 | 78.9531 | 79.3524 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 78.9301 | 78.6910 | 79.8700 | 78.5002 | 79.1851 |
| Thursday 25 February 2021 (25/02/2021) | 79.1523 | 79.3092 | 79.5605 | 79.0911 | 79.3258 |
| Wednesday 24 February 2021 (24/02/2021) | 79.1628 | 79.5885 | 79.7210 | 79.1127 | 79.4169 |
| Tuesday 23 February 2021 (23/02/2021) | 79.0094 | 79.0088 | 79.1678 | 78.9937 | 79.0808 |
| Monday 22 February 2021 (22/02/2021) | 79.3749 | 78.9477 | 79.3386 | 79.0328 | 79.1857 |
| Friday 19 February 2021 (19/02/2021) | 78.9816 | 79.1392 | 80.0976 | 78.8360 | 79.4668 |
| Thursday 18 February 2021 (18/02/2021) | 79.1822 | 78.9566 | 79.2782 | 78.7879 | 79.0331 |
| Wednesday 17 February 2021 (17/02/2021) | 78.7235 | 79.0355 | 79.1126 | 78.8323 | 78.9725 |
| Tuesday 16 February 2021 (16/02/2021) | 79.0724 | 78.5482 | 78.8969 | 78.6879 | 78.7924 |
| Monday 15 February 2021 (15/02/2021) | 78.8452 | 78.9894 | 79.0649 | 78.7837 | 78.9243 |
| Friday 12 February 2021 (12/02/2021) | 78.6756 | 78.5180 | 79.8600 | 78.3419 | 79.1010 |
| Thursday 11 February 2021 (11/02/2021) | 78.8774 | 78.8272 | 78.9744 | 78.7883 | 78.8814 |
| Wednesday 10 February 2021 (10/02/2021) | 78.7785 | 78.8999 | 78.8559 | 78.7506 | 78.8033 |
| Tuesday 9 February 2021 (09/02/2021) | 78.8691 | 78.6185 | 78.7951 | 78.4916 | 78.6434 |
| Monday 8 February 2021 (08/02/2021) | 78.8541 | 78.6685 | 78.8240 | 78.8135 | 78.8188 |
| Friday 5 February 2021 (05/02/2021) | 79.0096 | 78.9761 | 79.1668 | 78.8477 | 79.0073 |
| Thursday 4 February 2021 (04/02/2021) | 78.6726 | 78.5949 | 79.1192 | 78.5322 | 78.8257 |
| Wednesday 3 February 2021 (03/02/2021) | 78.7286 | 78.8089 | 78.9447 | 78.6651 | 78.8049 |
| Tuesday 2 February 2021 (02/02/2021) | 78.0978 | 78.8210 | 78.6687 | 78.3122 | 78.4905 |
| Monday 1 February 2021 (01/02/2021) | 78.1351 | 78.2086 | 78.2596 | 78.1948 | 78.2272 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 78.0279 | 78.2349 | 79.1028 | 77.8789 | 78.4909 |
| Thursday 28 January 2021 (28/01/2021) | 78.0800 | 77.6194 | 78.0586 | 77.6854 | 77.8720 |
| Wednesday 27 January 2021 (27/01/2021) | 78.4886 | 78.2131 | 78.5162 | 78.1150 | 78.3156 |
| Tuesday 26 January 2021 (26/01/2021) | 78.3414 | 78.3253 | 78.5231 | 78.2168 | 78.3700 |
| Monday 25 January 2021 (25/01/2021) | 78.1666 | 78.3198 | 78.3592 | 78.2152 | 78.2872 |
| Friday 22 January 2021 (22/01/2021) | 78.6141 | 78.0233 | 78.7325 | 78.3209 | 78.5267 |
| Thursday 21 January 2021 (21/01/2021) | 78.8864 | 78.8152 | 78.9787 | 78.8115 | 78.8951 |
| Wednesday 20 January 2021 (20/01/2021) | 78.2495 | 78.9996 | 78.9660 | 78.2720 | 78.6190 |
| Tuesday 19 January 2021 (19/01/2021) | 78.5925 | 78.1458 | 78.4038 | 78.3256 | 78.3647 |
| Monday 18 January 2021 (18/01/2021) | 78.4255 | 78.5088 | 78.4607 | 78.3588 | 78.4098 |
| Friday 15 January 2021 (15/01/2021) | 78.6699 | 78.4139 | 80.8639 | 78.5111 | 79.6875 |
| Thursday 14 January 2021 (14/01/2021) | 78.2976 | 78.5297 | 78.9814 | 78.3685 | 78.6750 |
| Wednesday 13 January 2021 (13/01/2021) | 77.9793 | 78.4463 | 78.4304 | 77.9544 | 78.1924 |
| Tuesday 12 January 2021 (12/01/2021) | 78.1570 | 77.8769 | 78.2037 | 77.7462 | 77.9750 |
| Monday 11 January 2021 (11/01/2021) | 78.1909 | 77.8007 | 78.1273 | 77.7818 | 77.9546 |
| Friday 8 January 2021 (08/01/2021) | 77.9143 | 78.2168 | 78.3528 | 77.8992 | 78.1260 |
| Thursday 7 January 2021 (07/01/2021) | 77.6653 | 77.9645 | 77.9626 | 77.5428 | 77.7527 |
| Wednesday 6 January 2021 (06/01/2021) | 77.8092 | 77.7225 | 77.9819 | 77.6317 | 77.8068 |
| Tuesday 5 January 2021 (05/01/2021) | 77.5919 | 77.7491 | 77.9474 | 77.5534 | 77.7504 |
| Monday 4 January 2021 (04/01/2021) | 77.7855 | 77.6627 | 78.1104 | 77.7929 | 77.9517 |
| Friday 1 January 2021 (01/01/2021) | 77.4775 | 77.5777 | 78.3691 | 77.1572 | 77.7632 |