Canadian Dollar-Albanian Lek History: 2020
Go
Set AlertDaily CAD/ALL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 94.9246, reached on 20/03/2020
The lowest level of 2020 was 76.0968 reached 23/12/2020
The average level of 2020 was 79.3916
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/ALL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 77.4937 | 77.7460 | 81.1122 | 77.3007 | 79.2065 |
| Wednesday 30 December 2020 (30/12/2020) | 76.9110 | 77.4936 | 77.4752 | 77.3516 | 77.4134 |
| Tuesday 29 December 2020 (29/12/2020) | 76.8966 | 76.9660 | 77.0325 | 76.8425 | 76.9375 |
| Monday 28 December 2020 (28/12/2020) | 76.6180 | 77.1075 | 77.3634 | 76.5626 | 76.9630 |
| Friday 25 December 2020 (25/12/2020) | 77.0051 | 79.9286 | 84.5373 | 76.3905 | 80.4639 |
| Thursday 24 December 2020 (24/12/2020) | 76.9210 | 77.1288 | 78.0256 | 76.5661 | 77.2959 |
| Wednesday 23 December 2020 (23/12/2020) | 76.7814 | 76.3643 | 76.7675 | 76.0968 | 76.4322 |
| Tuesday 22 December 2020 (22/12/2020) | 76.8036 | 76.4749 | 76.9480 | 76.6612 | 76.8046 |
| Monday 21 December 2020 (21/12/2020) | 77.3545 | 76.3558 | 77.4056 | 76.6933 | 77.0495 |
| Friday 18 December 2020 (18/12/2020) | 77.5553 | 77.5038 | 78.4754 | 77.4155 | 77.9455 |
| Thursday 17 December 2020 (17/12/2020) | 78.0040 | 78.0405 | 78.0668 | 77.7542 | 77.9105 |
| Wednesday 16 December 2020 (16/12/2020) | 78.4362 | 78.0345 | 78.4702 | 77.6563 | 78.0633 |
| Tuesday 15 December 2020 (15/12/2020) | 78.2112 | 78.0058 | 78.4720 | 77.7480 | 78.1100 |
| Monday 14 December 2020 (14/12/2020) | 78.4357 | 78.7461 | 78.8001 | 78.1757 | 78.4879 |
| Friday 11 December 2020 (11/12/2020) | 78.3749 | 78.1955 | 78.7932 | 78.3000 | 78.5466 |
| Thursday 10 December 2020 (10/12/2020) | 78.3367 | 78.5869 | 78.9507 | 78.2573 | 78.6040 |
| Wednesday 9 December 2020 (09/12/2020) | 78.1978 | 78.6054 | 78.4355 | 78.2484 | 78.3420 |
| Tuesday 8 December 2020 (08/12/2020) | 78.3749 | 77.9141 | 78.4496 | 78.1614 | 78.3055 |
| Monday 7 December 2020 (07/12/2020) | 78.3877 | 77.8162 | 78.4383 | 78.2604 | 78.3494 |
| Friday 4 December 2020 (04/12/2020) | 77.7406 | 78.3037 | 78.4401 | 77.5395 | 77.9898 |
| Thursday 3 December 2020 (03/12/2020) | 77.6478 | 77.7889 | 77.7324 | 77.3763 | 77.5544 |
| Wednesday 2 December 2020 (02/12/2020) | 77.6673 | 77.8762 | 78.1537 | 77.5967 | 77.8752 |
| Tuesday 1 December 2020 (01/12/2020) | 78.3923 | 77.8625 | 78.2570 | 78.0180 | 78.1375 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 78.1083 | 78.1877 | 78.3460 | 78.0885 | 78.2173 |
| Friday 27 November 2020 (27/11/2020) | 78.2690 | 78.4119 | 78.6137 | 78.1880 | 78.4009 |
| Thursday 26 November 2020 (26/11/2020) | 78.2731 | 78.2953 | 78.5492 | 78.2155 | 78.3824 |
| Wednesday 25 November 2020 (25/11/2020) | 78.4687 | 78.1610 | 78.5405 | 78.2389 | 78.3897 |
| Tuesday 24 November 2020 (24/11/2020) | 78.2992 | 78.5628 | 78.7117 | 78.2514 | 78.4816 |
| Monday 23 November 2020 (23/11/2020) | 78.1877 | 78.1322 | 78.3886 | 77.8147 | 78.1017 |
| Friday 20 November 2020 (20/11/2020) | 78.2183 | 78.2089 | 78.3350 | 78.1688 | 78.2519 |
| Thursday 19 November 2020 (19/11/2020) | 78.2482 | 78.4257 | 78.4691 | 78.2506 | 78.3599 |
| Wednesday 18 November 2020 (18/11/2020) | 78.0150 | 78.2435 | 78.2976 | 77.9356 | 78.1166 |
| Tuesday 17 November 2020 (17/11/2020) | 78.1237 | 77.9868 | 78.2428 | 77.9312 | 78.0870 |
| Monday 16 November 2020 (16/11/2020) | 77.9606 | 78.1401 | 78.4711 | 77.9436 | 78.2074 |
| Friday 13 November 2020 (13/11/2020) | 78.0683 | 78.0484 | 78.2249 | 77.7949 | 78.0099 |
| Thursday 12 November 2020 (12/11/2020) | 78.7855 | 78.3036 | 78.6384 | 78.5543 | 78.5964 |
| Wednesday 11 November 2020 (11/11/2020) | 78.8388 | 79.1684 | 79.0878 | 78.8201 | 78.9540 |
| Tuesday 10 November 2020 (10/11/2020) | 79.0649 | 78.9780 | 79.0779 | 78.8498 | 78.9639 |
| Monday 9 November 2020 (09/11/2020) | 78.4405 | 78.5538 | 79.0023 | 78.4144 | 78.7084 |
| Friday 6 November 2020 (06/11/2020) | 78.4943 | 79.0577 | 79.1322 | 78.4765 | 78.8044 |
| Thursday 5 November 2020 (05/11/2020) | 78.8024 | 78.0737 | 78.9062 | 78.0378 | 78.4720 |
| Wednesday 4 November 2020 (04/11/2020) | 78.7579 | 79.2751 | 79.5570 | 78.5993 | 79.0782 |
| Tuesday 3 November 2020 (03/11/2020) | 78.9298 | 78.3716 | 80.3350 | 78.3952 | 79.3651 |
| Monday 2 November 2020 (02/11/2020) | 78.0436 | 78.9376 | 79.0816 | 78.0431 | 78.5624 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 78.1476 | 78.1170 | 78.2931 | 78.1166 | 78.2049 |
| Thursday 29 October 2020 (29/10/2020) | 77.7059 | 78.2156 | 78.4374 | 77.6106 | 78.0240 |
| Wednesday 28 October 2020 (28/10/2020) | 78.2720 | 77.6043 | 78.1988 | 77.6778 | 77.9383 |
| Tuesday 27 October 2020 (27/10/2020) | 77.9427 | 78.0443 | 78.1350 | 77.9445 | 78.0398 |
| Monday 26 October 2020 (26/10/2020) | 77.9242 | 78.0414 | 78.1195 | 77.8851 | 78.0023 |
| Friday 23 October 2020 (23/10/2020) | 78.3240 | 78.2978 | 79.4880 | 78.1575 | 78.8228 |
| Thursday 22 October 2020 (22/10/2020) | 78.0183 | 78.3312 | 78.4440 | 77.8744 | 78.1592 |
| Wednesday 21 October 2020 (21/10/2020) | 78.2161 | 77.4436 | 78.2921 | 77.3719 | 77.8320 |
| Tuesday 20 October 2020 (20/10/2020) | 78.2340 | 78.3413 | 78.5498 | 78.1054 | 78.3276 |
| Monday 19 October 2020 (19/10/2020) | 78.6606 | 78.6006 | 78.6884 | 78.2829 | 78.4857 |
| Friday 16 October 2020 (16/10/2020) | 78.4417 | 78.6197 | 78.9984 | 78.2052 | 78.6018 |
| Thursday 15 October 2020 (15/10/2020) | 78.8002 | 78.6615 | 78.8107 | 78.7009 | 78.7558 |
| Wednesday 14 October 2020 (14/10/2020) | 78.8169 | 78.4827 | 79.2285 | 78.2632 | 78.7459 |
| Tuesday 13 October 2020 (13/10/2020) | 78.5165 | 79.2000 | 79.2354 | 78.5052 | 78.8703 |
| Monday 12 October 2020 (12/10/2020) | 78.3731 | 78.3620 | 78.5062 | 78.2870 | 78.3966 |
| Friday 9 October 2020 (09/10/2020) | 78.3600 | 77.4531 | 82.8780 | 77.7219 | 80.3000 |
| Thursday 8 October 2020 (08/10/2020) | 77.9479 | 78.1703 | 78.3272 | 77.7106 | 78.0189 |
| Wednesday 7 October 2020 (07/10/2020) | 77.7694 | 77.9311 | 77.9490 | 77.7144 | 77.8317 |
| Tuesday 6 October 2020 (06/10/2020) | 77.7458 | 77.7461 | 80.2495 | 77.6480 | 78.9488 |
| Monday 5 October 2020 (05/10/2020) | 78.0366 | 77.7582 | 78.1744 | 77.8139 | 77.9942 |
| Friday 2 October 2020 (02/10/2020) | 77.9659 | 77.9271 | 78.0782 | 77.7488 | 77.9135 |
| Thursday 1 October 2020 (01/10/2020) | 78.0200 | 77.8478 | 78.1374 | 77.7006 | 77.9190 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 77.3158 | 77.5614 | 77.5835 | 77.0905 | 77.3370 |
| Tuesday 29 September 2020 (29/09/2020) | 77.7624 | 77.6070 | 77.8752 | 77.4812 | 77.6782 |
| Monday 28 September 2020 (28/09/2020) | 78.0134 | 78.0961 | 78.0349 | 77.7507 | 77.8928 |
| Friday 25 September 2020 (25/09/2020) | 77.8594 | 77.6379 | 77.9744 | 77.6106 | 77.7925 |
| Thursday 24 September 2020 (24/09/2020) | 77.8225 | 78.0265 | 78.8529 | 77.6335 | 78.2432 |
| Wednesday 23 September 2020 (23/09/2020) | 78.0481 | 77.5860 | 78.1359 | 77.5018 | 77.8189 |
| Tuesday 22 September 2020 (22/09/2020) | 77.5518 | 78.3168 | 78.1445 | 77.5873 | 77.8659 |
| Monday 21 September 2020 (21/09/2020) | 77.8191 | 77.6853 | 78.0272 | 77.6621 | 77.8447 |
| Friday 18 September 2020 (18/09/2020) | 77.9621 | 78.2077 | 78.0994 | 77.9132 | 78.0063 |
| Thursday 17 September 2020 (17/09/2020) | 78.1673 | 77.8876 | 78.3422 | 77.8455 | 78.0939 |
| Wednesday 16 September 2020 (16/09/2020) | 77.8772 | 77.7935 | 78.0158 | 77.5415 | 77.7787 |
| Tuesday 15 September 2020 (15/09/2020) | 77.7230 | 77.6393 | 77.9463 | 77.5845 | 77.7654 |
| Monday 14 September 2020 (14/09/2020) | 77.8680 | 77.9111 | 77.9447 | 77.5570 | 77.7509 |
| Friday 11 September 2020 (11/09/2020) | 77.9352 | 77.6812 | 78.1938 | 77.7221 | 77.9580 |
| Thursday 10 September 2020 (10/09/2020) | 78.3015 | 79.1457 | 79.5223 | 78.0495 | 78.7859 |
| Wednesday 9 September 2020 (09/09/2020) | 78.0206 | 78.2829 | 78.5263 | 77.9997 | 78.2630 |
| Tuesday 8 September 2020 (08/09/2020) | 78.6495 | 78.3901 | 78.5792 | 78.5434 | 78.5613 |
| Monday 7 September 2020 (07/09/2020) | 78.6493 | 78.5575 | 79.1945 | 78.5500 | 78.8723 |
| Friday 4 September 2020 (04/09/2020) | 78.2503 | 78.5973 | 79.9501 | 78.1892 | 79.0697 |
| Thursday 3 September 2020 (03/09/2020) | 78.7002 | 78.3824 | 78.7213 | 78.5754 | 78.6484 |
| Wednesday 2 September 2020 (02/09/2020) | 78.2007 | 78.6989 | 78.7985 | 78.3215 | 78.5600 |
| Tuesday 1 September 2020 (01/09/2020) | 78.1597 | 78.2659 | 78.2203 | 77.9600 | 78.0902 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 77.9791 | 78.0148 | 78.3092 | 77.9291 | 78.1192 |
| Friday 28 August 2020 (28/08/2020) | 78.4338 | 77.7070 | 78.4810 | 77.6369 | 78.0590 |
| Thursday 27 August 2020 (27/08/2020) | 78.2955 | 78.4788 | 78.7809 | 78.1666 | 78.4738 |
| Wednesday 26 August 2020 (26/08/2020) | 78.1766 | 78.1223 | 78.2393 | 78.0666 | 78.1530 |
| Tuesday 25 August 2020 (25/08/2020) | 77.8636 | 78.1697 | 77.9464 | 77.8739 | 77.9102 |
| Monday 24 August 2020 (24/08/2020) | 77.9455 | 77.8910 | 78.1257 | 77.7807 | 77.9532 |
| Friday 21 August 2020 (21/08/2020) | 77.6653 | 78.3491 | 78.3925 | 77.5118 | 77.9522 |
| Thursday 20 August 2020 (20/08/2020) | 77.4975 | 77.3175 | 77.6989 | 77.2306 | 77.4648 |
| Wednesday 19 August 2020 (19/08/2020) | 77.2186 | 77.5477 | 77.8954 | 77.1835 | 77.5395 |
| Tuesday 18 August 2020 (18/08/2020) | 77.3725 | 77.2413 | 77.4538 | 77.1608 | 77.3073 |
| Monday 17 August 2020 (17/08/2020) | 77.2927 | 77.3733 | 77.6026 | 77.2692 | 77.4359 |
| Friday 14 August 2020 (14/08/2020) | 77.7822 | 77.5643 | 77.9044 | 77.4075 | 77.6560 |
| Thursday 13 August 2020 (13/08/2020) | 77.7539 | 77.8147 | 77.9022 | 77.5535 | 77.7279 |
| Wednesday 12 August 2020 (12/08/2020) | 77.6892 | 77.8849 | 78.2832 | 77.6200 | 77.9516 |
| Tuesday 11 August 2020 (11/08/2020) | 77.4693 | 77.8009 | 77.7827 | 77.4693 | 77.6260 |
| Monday 10 August 2020 (10/08/2020) | 76.8156 | 77.0545 | 77.1468 | 76.8722 | 77.0095 |
| Friday 7 August 2020 (07/08/2020) | 76.5962 | 76.6737 | 76.9344 | 76.4636 | 76.6990 |
| Thursday 6 August 2020 (06/08/2020) | 76.8710 | 76.9897 | 76.9616 | 76.8566 | 76.9091 |
| Wednesday 5 August 2020 (05/08/2020) | 77.0963 | 77.0578 | 77.3203 | 76.8702 | 77.0953 |
| Tuesday 4 August 2020 (04/08/2020) | 76.8225 | 77.0952 | 77.1293 | 76.7786 | 76.9540 |
| Monday 3 August 2020 (03/08/2020) | 77.0159 | 76.7094 | 76.9717 | 76.8509 | 76.9113 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 76.4023 | 76.7804 | 76.7636 | 76.2248 | 76.4942 |
| Thursday 30 July 2020 (30/07/2020) | 77.3865 | 76.5482 | 77.4393 | 76.4817 | 76.9605 |
| Wednesday 29 July 2020 (29/07/2020) | 77.4474 | 77.6005 | 77.5723 | 77.3922 | 77.4823 |
| Tuesday 28 July 2020 (28/07/2020) | 77.2854 | 77.0457 | 77.3637 | 76.8120 | 77.0879 |
| Monday 27 July 2020 (27/07/2020) | 77.4752 | 77.5011 | 77.5434 | 77.1662 | 77.3548 |
| Friday 24 July 2020 (24/07/2020) | 78.2360 | 77.6538 | 78.1859 | 77.6547 | 77.9203 |
| Thursday 23 July 2020 (23/07/2020) | 78.1412 | 78.1487 | 78.5376 | 78.1000 | 78.3188 |
| Wednesday 22 July 2020 (22/07/2020) | 78.3375 | 77.9318 | 78.2981 | 78.1634 | 78.2308 |
| Tuesday 21 July 2020 (21/07/2020) | 78.6059 | 78.7575 | 78.9156 | 78.5812 | 78.7484 |
| Monday 20 July 2020 (20/07/2020) | 78.4173 | 78.2319 | 78.6616 | 78.1083 | 78.3850 |
| Friday 17 July 2020 (17/07/2020) | 78.9619 | 78.4860 | 78.8093 | 78.7427 | 78.7760 |
| Thursday 16 July 2020 (16/07/2020) | 78.9201 | 78.6740 | 79.1743 | 78.5252 | 78.8498 |
| Wednesday 15 July 2020 (15/07/2020) | 78.3656 | 79.0662 | 78.9444 | 78.3539 | 78.6492 |
| Tuesday 14 July 2020 (14/07/2020) | 78.7166 | 78.3769 | 78.7695 | 78.6145 | 78.6920 |
| Monday 13 July 2020 (13/07/2020) | 78.7871 | 79.1768 | 79.3543 | 78.7330 | 79.0437 |
| Friday 10 July 2020 (10/07/2020) | 79.3563 | 79.2005 | 79.3793 | 78.9481 | 79.1637 |
| Thursday 9 July 2020 (09/07/2020) | 79.3870 | 79.3401 | 79.4504 | 79.1999 | 79.3252 |
| Wednesday 8 July 2020 (08/07/2020) | 79.3713 | 79.2412 | 79.3846 | 79.2436 | 79.3141 |
| Tuesday 7 July 2020 (07/07/2020) | 79.4238 | 78.9652 | 79.4304 | 78.7717 | 79.1011 |
| Monday 6 July 2020 (06/07/2020) | 79.7786 | 79.5398 | 79.7803 | 79.5081 | 79.6442 |
| Friday 3 July 2020 (03/07/2020) | 79.8815 | 79.8862 | 82.4295 | 79.8022 | 81.1159 |
| Thursday 2 July 2020 (02/07/2020) | 79.6973 | 79.8906 | 79.9308 | 79.3706 | 79.6507 |
| Wednesday 1 July 2020 (01/07/2020) | 79.8808 | 79.6317 | 80.0780 | 79.5012 | 79.7896 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 79.3579 | 79.2802 | 79.5138 | 79.1287 | 79.3213 |
| Monday 29 June 2020 (29/06/2020) | 79.3773 | 79.1650 | 79.2805 | 79.2214 | 79.2510 |
| Friday 26 June 2020 (26/06/2020) | 79.6262 | 79.7354 | 79.8725 | 79.5712 | 79.7219 |
| Thursday 25 June 2020 (25/06/2020) | 79.4640 | 79.8434 | 79.6351 | 79.5902 | 79.6127 |
| Wednesday 24 June 2020 (24/06/2020) | 79.3877 | 79.7733 | 79.7857 | 79.4412 | 79.6135 |
| Tuesday 23 June 2020 (23/06/2020) | 79.8439 | 79.0097 | 79.6569 | 79.4125 | 79.5347 |
| Monday 22 June 2020 (22/06/2020) | 79.9527 | 79.7647 | 80.0124 | 79.7359 | 79.8742 |
| Friday 19 June 2020 (19/06/2020) | 79.9550 | 80.1030 | 80.3244 | 79.7741 | 80.0493 |
| Thursday 18 June 2020 (18/06/2020) | 79.9021 | 80.4214 | 80.6703 | 79.8210 | 80.2457 |
| Wednesday 17 June 2020 (17/06/2020) | 79.7423 | 79.9899 | 80.0393 | 79.9795 | 80.0094 |
| Tuesday 16 June 2020 (16/06/2020) | 79.3823 | 79.9327 | 79.7995 | 79.2504 | 79.5250 |
| Monday 15 June 2020 (15/06/2020) | 79.3507 | 79.2922 | 79.4751 | 79.1011 | 79.2881 |
| Friday 12 June 2020 (12/06/2020) | 79.0909 | 79.7813 | 79.8125 | 79.2689 | 79.5407 |
| Thursday 11 June 2020 (11/06/2020) | 79.8055 | 79.2236 | 79.6673 | 79.3065 | 79.4869 |
| Wednesday 10 June 2020 (10/06/2020) | 79.9845 | 80.0063 | 80.0324 | 79.8072 | 79.9198 |
| Tuesday 9 June 2020 (09/06/2020) | 80.5304 | 79.9396 | 80.1794 | 80.1069 | 80.1432 |
| Monday 8 June 2020 (08/06/2020) | 80.3588 | 80.1668 | 80.6557 | 80.2439 | 80.4498 |
| Friday 5 June 2020 (05/06/2020) | 79.4164 | 79.8771 | 79.7523 | 79.5357 | 79.6440 |
| Thursday 4 June 2020 (04/06/2020) | 80.1692 | 79.9318 | 80.6059 | 79.8207 | 80.2133 |
| Wednesday 3 June 2020 (03/06/2020) | 80.6440 | 80.6225 | 80.6810 | 80.3207 | 80.5009 |
| Tuesday 2 June 2020 (02/06/2020) | 80.7422 | 80.5474 | 80.9791 | 80.4963 | 80.7377 |
| Monday 1 June 2020 (01/06/2020) | 79.7062 | 80.0601 | 80.0772 | 79.7141 | 79.8957 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 79.7800 | 79.5160 | 79.8302 | 79.0884 | 79.4593 |
| Thursday 28 May 2020 (28/05/2020) | 80.2221 | 79.8548 | 80.3221 | 79.7553 | 80.0387 |
| Wednesday 27 May 2020 (27/05/2020) | 80.2970 | 80.6598 | 80.7771 | 80.2479 | 80.5125 |
| Tuesday 26 May 2020 (26/05/2020) | 79.6965 | 80.3025 | 80.0242 | 79.7610 | 79.8926 |
| Monday 25 May 2020 (25/05/2020) | 79.5825 | 79.5620 | 79.7575 | 79.4860 | 79.6218 |
| Friday 22 May 2020 (22/05/2020) | 79.3544 | 79.5234 | 79.7183 | 79.1661 | 79.4422 |
| Thursday 21 May 2020 (21/05/2020) | 79.3393 | 79.1209 | 79.4706 | 79.0379 | 79.2543 |
| Wednesday 20 May 2020 (20/05/2020) | 79.7723 | 79.8060 | 79.9775 | 79.7463 | 79.8619 |
| Tuesday 19 May 2020 (19/05/2020) | 79.6240 | 79.5040 | 79.7305 | 79.4370 | 79.5838 |
| Monday 18 May 2020 (18/05/2020) | 79.3216 | 79.8045 | 79.5388 | 79.3360 | 79.4374 |
| Friday 15 May 2020 (15/05/2020) | 79.6965 | 79.8292 | 79.9491 | 79.5788 | 79.7640 |
| Thursday 14 May 2020 (14/05/2020) | 79.4454 | 79.6801 | 79.8560 | 79.3915 | 79.6238 |
| Wednesday 13 May 2020 (13/05/2020) | 79.5707 | 79.5159 | 79.8623 | 79.3835 | 79.6229 |
| Tuesday 12 May 2020 (12/05/2020) | 80.3885 | 80.2938 | 80.5061 | 80.2770 | 80.3916 |
| Monday 11 May 2020 (11/05/2020) | 80.8264 | 80.2361 | 80.6557 | 80.6372 | 80.6465 |
| Friday 8 May 2020 (08/05/2020) | 80.6198 | 81.6452 | 81.6500 | 80.2739 | 80.9620 |
| Thursday 7 May 2020 (07/05/2020) | 79.6373 | 80.8466 | 80.7721 | 79.8763 | 80.3242 |
| Wednesday 6 May 2020 (06/05/2020) | 79.5850 | 79.9465 | 80.0538 | 79.7072 | 79.8805 |
| Tuesday 5 May 2020 (05/05/2020) | 78.9431 | 79.6843 | 79.3781 | 79.3592 | 79.3687 |
| Monday 4 May 2020 (04/05/2020) | 78.2603 | 78.4333 | 78.6541 | 78.1875 | 78.4208 |
| Friday 1 May 2020 (01/05/2020) | 79.2771 | 80.0798 | 80.0844 | 78.5906 | 79.3375 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 80.2093 | 79.3894 | 80.3943 | 79.2823 | 79.8383 |
| Wednesday 29 April 2020 (29/04/2020) | 80.1477 | 80.1597 | 80.1369 | 80.0671 | 80.1020 |
| Tuesday 28 April 2020 (28/04/2020) | 79.7048 | 80.1127 | 80.3167 | 79.6518 | 79.9843 |
| Monday 27 April 2020 (27/04/2020) | 80.0150 | 79.6847 | 79.9102 | 79.7312 | 79.8207 |
| Friday 24 April 2020 (24/04/2020) | 81.2496 | 80.1687 | 80.8970 | 80.7039 | 80.8005 |
| Thursday 23 April 2020 (23/04/2020) | 79.6672 | 81.2738 | 80.6529 | 80.4558 | 80.5544 |
| Wednesday 22 April 2020 (22/04/2020) | 79.2641 | 79.4847 | 79.5119 | 79.3118 | 79.4119 |
| Tuesday 21 April 2020 (21/04/2020) | 79.5221 | 79.7163 | 80.0093 | 79.2925 | 79.6509 |
| Monday 20 April 2020 (20/04/2020) | 80.3862 | 79.6075 | 80.1217 | 80.0849 | 80.1033 |
| Friday 17 April 2020 (17/04/2020) | 80.7342 | 80.5862 | 80.7503 | 80.4372 | 80.5938 |
| Thursday 16 April 2020 (16/04/2020) | 79.9285 | 80.5865 | 80.7791 | 79.9095 | 80.3443 |
| Wednesday 15 April 2020 (15/04/2020) | 80.8720 | 79.7657 | 80.6472 | 80.0699 | 80.3586 |
| Tuesday 14 April 2020 (14/04/2020) | 81.9225 | 80.6191 | 81.3288 | 80.9596 | 81.1442 |
| Monday 13 April 2020 (13/04/2020) | 81.3132 | 81.6598 | 81.8358 | 81.0801 | 81.4580 |
| Friday 10 April 2020 (10/04/2020) | 81.2838 | 81.5162 | 81.8003 | 81.0863 | 81.4433 |
| Thursday 9 April 2020 (09/04/2020) | 81.5410 | 81.6000 | 81.5461 | 81.2746 | 81.4104 |
| Wednesday 8 April 2020 (08/04/2020) | 81.1180 | 81.1348 | 81.2731 | 80.6911 | 80.9821 |
| Tuesday 7 April 2020 (07/04/2020) | 80.8091 | 80.8926 | 81.0962 | 80.6663 | 80.8813 |
| Monday 6 April 2020 (06/04/2020) | 80.1832 | 81.2071 | 81.2850 | 80.4875 | 80.8863 |
| Friday 3 April 2020 (03/04/2020) | 81.6545 | 80.3760 | 81.4457 | 81.1812 | 81.3135 |
| Thursday 2 April 2020 (02/04/2020) | 81.0959 | 81.5851 | 81.4021 | 80.7594 | 81.0808 |
| Wednesday 1 April 2020 (01/04/2020) | 81.9563 | 81.0863 | 81.4732 | 80.9073 | 81.1903 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 82.3304 | 82.2362 | 82.9640 | 81.1284 | 82.0462 |
| Monday 30 March 2020 (30/03/2020) | 80.9921 | 82.4520 | 82.1139 | 81.6522 | 81.8831 |
| Friday 27 March 2020 (27/03/2020) | 79.7891 | 80.9729 | 80.3440 | 80.0233 | 80.1837 |
| Thursday 26 March 2020 (26/03/2020) | 78.6650 | 78.9086 | 78.7511 | 78.6257 | 78.6884 |
| Wednesday 25 March 2020 (25/03/2020) | 77.8282 | 79.5159 | 79.3659 | 78.0036 | 78.6848 |
| Tuesday 24 March 2020 (24/03/2020) | 76.9361 | 77.1392 | 77.2056 | 76.7928 | 76.9992 |
| Monday 23 March 2020 (23/03/2020) | 77.9915 | 76.9974 | 77.8563 | 77.4711 | 77.6637 |
| Friday 20 March 2020 (20/03/2020) | 78.5444 | 79.4405 | 94.9246 | 76.8489 | 85.8868 |
| Thursday 19 March 2020 (19/03/2020) | 75.5038 | 77.9046 | 77.0898 | 76.2051 | 76.6475 |
| Wednesday 18 March 2020 (18/03/2020) | 77.0017 | 77.7077 | 79.0758 | 76.9392 | 78.0075 |
| Tuesday 17 March 2020 (17/03/2020) | 76.5395 | 76.7026 | 77.3554 | 76.6848 | 77.0201 |
| Monday 16 March 2020 (16/03/2020) | 78.0329 | 76.8043 | 77.6852 | 77.5291 | 77.6072 |
| Friday 13 March 2020 (13/03/2020) | 77.0018 | 79.9640 | 85.1319 | 77.0018 | 81.0669 |
| Thursday 12 March 2020 (12/03/2020) | 77.4517 | 77.7270 | 78.9117 | 77.0837 | 77.9977 |
| Wednesday 11 March 2020 (11/03/2020) | 77.5049 | 77.7396 | 77.9591 | 77.1539 | 77.5565 |
| Tuesday 10 March 2020 (10/03/2020) | 77.4338 | 78.0264 | 78.4829 | 77.1806 | 77.8318 |
| Monday 9 March 2020 (09/03/2020) | 77.3751 | 77.4775 | 77.9259 | 76.7144 | 77.3202 |
| Friday 6 March 2020 (06/03/2020) | 80.1284 | 79.6666 | 79.9361 | 79.2740 | 79.6051 |
| Thursday 5 March 2020 (05/03/2020) | 80.8123 | 80.3164 | 80.8372 | 80.0587 | 80.4480 |
| Wednesday 4 March 2020 (04/03/2020) | 80.5759 | 80.4157 | 81.0662 | 80.3066 | 80.6864 |
| Tuesday 3 March 2020 (03/03/2020) | 81.1213 | 80.6935 | 81.2374 | 80.5939 | 80.9157 |
| Monday 2 March 2020 (02/03/2020) | 81.3218 | 81.3051 | 81.4968 | 81.2787 | 81.3878 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 81.5789 | 81.9528 | 82.5797 | 81.1029 | 81.8413 |
| Thursday 27 February 2020 (27/02/2020) | 82.5171 | 81.7991 | 82.3168 | 82.2949 | 82.3059 |
| Wednesday 26 February 2020 (26/02/2020) | 82.9576 | 82.7072 | 83.0386 | 82.8664 | 82.9525 |
| Tuesday 25 February 2020 (25/02/2020) | 83.1578 | 82.9489 | 83.1810 | 82.8185 | 82.9998 |
| Monday 24 February 2020 (24/02/2020) | 83.4212 | 83.1505 | 83.4050 | 83.2447 | 83.3249 |
| Friday 21 February 2020 (21/02/2020) | 83.7628 | 83.7095 | 83.8418 | 83.4911 | 83.6665 |
| Thursday 20 February 2020 (20/02/2020) | 83.8233 | 83.6067 | 83.9019 | 83.6412 | 83.7716 |
| Wednesday 19 February 2020 (19/02/2020) | 83.6738 | 84.3578 | 84.5217 | 83.6398 | 84.0808 |
| Tuesday 18 February 2020 (18/02/2020) | 83.5603 | 83.7595 | 83.6965 | 83.3694 | 83.5330 |
| Monday 17 February 2020 (17/02/2020) | 83.3280 | 83.6025 | 83.6973 | 83.3165 | 83.5069 |
| Friday 14 February 2020 (14/02/2020) | 83.1830 | 83.2128 | 83.5576 | 83.1464 | 83.3520 |
| Thursday 13 February 2020 (13/02/2020) | 82.8886 | 82.6642 | 83.0138 | 82.5816 | 82.7977 |
| Wednesday 12 February 2020 (12/02/2020) | 82.3761 | 82.7007 | 82.6773 | 82.4119 | 82.5446 |
| Tuesday 11 February 2020 (11/02/2020) | 82.1348 | 82.1648 | 82.4017 | 82.0833 | 82.2425 |
| Monday 10 February 2020 (10/02/2020) | 81.9538 | 81.8816 | 82.1813 | 81.6589 | 81.9201 |
| Friday 7 February 2020 (07/02/2020) | 81.9007 | 82.1933 | 82.1225 | 81.7668 | 81.9447 |
| Thursday 6 February 2020 (06/02/2020) | 81.7443 | 81.9056 | 82.0049 | 81.7345 | 81.8697 |
| Wednesday 5 February 2020 (05/02/2020) | 81.3931 | 81.9744 | 81.7687 | 81.5375 | 81.6531 |
| Tuesday 4 February 2020 (04/02/2020) | 81.2493 | 81.2163 | 81.6571 | 81.1506 | 81.4039 |
| Monday 3 February 2020 (03/02/2020) | 81.4961 | 81.6333 | 81.8787 | 81.4765 | 81.6776 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 82.2588 | 81.3678 | 82.2807 | 81.3570 | 81.8189 |
| Thursday 30 January 2020 (30/01/2020) | 82.5563 | 82.1206 | 82.7055 | 81.8743 | 82.2899 |
| Wednesday 29 January 2020 (29/01/2020) | 82.7563 | 82.6052 | 82.8501 | 82.5797 | 82.7149 |
| Tuesday 28 January 2020 (28/01/2020) | 82.4577 | 82.7286 | 82.9376 | 82.4171 | 82.6774 |
| Monday 27 January 2020 (27/01/2020) | 82.2855 | 82.4538 | 82.3669 | 82.2028 | 82.2849 |
| Friday 24 January 2020 (24/01/2020) | 82.3471 | 82.4010 | 82.5390 | 82.1315 | 82.3353 |
| Thursday 23 January 2020 (23/01/2020) | 81.9614 | 82.0936 | 82.2101 | 81.8113 | 82.0107 |
| Wednesday 22 January 2020 (22/01/2020) | 82.5063 | 81.8676 | 82.5382 | 81.8458 | 82.1920 |
| Tuesday 21 January 2020 (21/01/2020) | 82.7909 | 82.4170 | 82.8379 | 82.2814 | 82.5597 |
| Monday 20 January 2020 (20/01/2020) | 82.5206 | 82.7709 | 82.7094 | 82.6131 | 82.6613 |
| Friday 17 January 2020 (17/01/2020) | 82.3397 | 82.6074 | 82.6268 | 82.0802 | 82.3535 |
| Thursday 16 January 2020 (16/01/2020) | 82.2077 | 82.1243 | 82.2630 | 82.0882 | 82.1756 |
| Wednesday 15 January 2020 (15/01/2020) | 82.0475 | 82.0428 | 82.1670 | 81.9512 | 82.0591 |
| Tuesday 14 January 2020 (14/01/2020) | 82.1164 | 81.8769 | 82.2274 | 81.8755 | 82.0515 |
| Monday 13 January 2020 (13/01/2020) | 82.2504 | 82.0632 | 82.2485 | 82.2383 | 82.2434 |
| Friday 10 January 2020 (10/01/2020) | 82.5572 | 82.7055 | 82.8250 | 82.3956 | 82.6103 |
| Thursday 9 January 2020 (09/01/2020) | 82.6788 | 82.3044 | 82.7353 | 82.5430 | 82.6392 |
| Wednesday 8 January 2020 (08/01/2020) | 82.4339 | 82.5901 | 82.5491 | 82.4039 | 82.4765 |
| Tuesday 7 January 2020 (07/01/2020) | 82.3865 | 82.3821 | 82.5375 | 82.1421 | 82.3398 |
| Monday 6 January 2020 (06/01/2020) | 82.2882 | 82.1886 | 82.4149 | 82.1053 | 82.2601 |
| Friday 3 January 2020 (03/01/2020) | 82.0120 | 82.4658 | 82.4998 | 81.9414 | 82.2206 |
| Thursday 2 January 2020 (02/01/2020) | 82.0988 | 82.1779 | 82.3043 | 82.0157 | 82.1600 |
| Wednesday 1 January 2020 (01/01/2020) | 82.2293 | 82.4158 | 82.8582 | 82.0036 | 82.4309 |