Canadian Dollar-Albanian Lek History: 2018
Daily CAD/ALL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 88.2994 on 09/01/2018
Lowest exchange rate of 2018: 76.7921 on 25/12/2018
Average exchange rate of 2018: 81.808
Historical Graph For Converting Canadian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Albanian Lek on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 77.5197 | 77.8643 | 77.6163 | 77.1464 | 77.3814 |
| Friday 28 December 2018 (28/12/2018) | 77.3801 | 77.3168 | 77.6996 | 77.1448 | 77.4222 |
| Thursday 27 December 2018 (27/12/2018) | 78.0382 | 77.6151 | 77.8742 | 77.4197 | 77.6470 |
| Wednesday 26 December 2018 (26/12/2018) | 77.6997 | 78.0207 | 78.1701 | 77.3510 | 77.7606 |
| Tuesday 25 December 2018 (25/12/2018) | 77.4628 | 77.7011 | 80.6871 | 76.7921 | 78.7396 |
| Monday 24 December 2018 (24/12/2018) | 77.9245 | 77.2435 | 77.8698 | 77.3922 | 77.6310 |
| Friday 21 December 2018 (21/12/2018) | 77.8766 | 77.7481 | 77.9915 | 77.6532 | 77.8224 |
| Thursday 20 December 2018 (20/12/2018) | 78.6171 | 77.9187 | 78.3568 | 77.9262 | 78.1415 |
| Wednesday 19 December 2018 (19/12/2018) | 78.8424 | 78.6567 | 78.9384 | 78.6244 | 78.7814 |
| Tuesday 18 December 2018 (18/12/2018) | 79.3494 | 78.9773 | 79.4203 | 78.8228 | 79.1216 |
| Monday 17 December 2018 (17/12/2018) | 79.7791 | 79.4728 | 79.9025 | 79.3804 | 79.6415 |
| Friday 14 December 2018 (14/12/2018) | 79.7746 | 79.8479 | 80.1336 | 79.7118 | 79.9227 |
| Thursday 13 December 2018 (13/12/2018) | 79.8172 | 79.7443 | 79.9320 | 79.4498 | 79.6909 |
| Wednesday 12 December 2018 (12/12/2018) | 79.9938 | 79.5968 | 80.0546 | 79.3458 | 79.7002 |
| Tuesday 11 December 2018 (11/12/2018) | 79.8360 | 80.2721 | 80.2923 | 79.3020 | 79.7972 |
| Monday 10 December 2018 (10/12/2018) | 79.8447 | 80.1281 | 80.4422 | 79.7775 | 80.1099 |
| Friday 7 December 2018 (07/12/2018) | 79.7483 | 80.3694 | 80.6253 | 79.7133 | 80.1693 |
| Thursday 6 December 2018 (06/12/2018) | 80.1428 | 79.7660 | 80.1597 | 79.5216 | 79.8407 |
| Wednesday 5 December 2018 (05/12/2018) | 80.9663 | 80.4486 | 81.0663 | 80.1441 | 80.6052 |
| Tuesday 4 December 2018 (04/12/2018) | 81.2110 | 81.1652 | 81.4486 | 80.9631 | 81.2059 |
| Monday 3 December 2018 (03/12/2018) | 81.0774 | 81.3708 | 81.7187 | 80.9438 | 81.3313 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 80.4863 | 80.5200 | 80.7901 | 80.1881 | 80.4891 |
| Thursday 29 November 2018 (29/11/2018) | 80.6648 | 80.5377 | 80.7332 | 80.5470 | 80.6401 |
| Wednesday 28 November 2018 (28/11/2018) | 81.0579 | 81.0809 | 81.1020 | 80.8866 | 80.9943 |
| Tuesday 27 November 2018 (27/11/2018) | 81.1976 | 80.8699 | 81.2189 | 81.1383 | 81.1786 |
| Monday 26 November 2018 (26/11/2018) | 81.3820 | 81.2169 | 81.5106 | 81.1503 | 81.3305 |
| Friday 23 November 2018 (23/11/2018) | 81.2164 | 81.3314 | 81.7081 | 81.0928 | 81.4005 |
| Thursday 22 November 2018 (22/11/2018) | 81.0593 | 81.1167 | 81.0905 | 80.5875 | 80.8390 |
| Wednesday 21 November 2018 (21/11/2018) | 80.7281 | 81.1331 | 81.2124 | 80.6381 | 80.9253 |
| Tuesday 20 November 2018 (20/11/2018) | 80.9425 | 80.6044 | 81.1337 | 80.5533 | 80.8435 |
| Monday 19 November 2018 (19/11/2018) | 81.3408 | 80.8581 | 81.2535 | 80.9438 | 81.0987 |
| Friday 16 November 2018 (16/11/2018) | 81.7717 | 81.7519 | 81.7917 | 81.4127 | 81.6022 |
| Thursday 15 November 2018 (15/11/2018) | 81.4331 | 82.2200 | 82.3571 | 81.3050 | 81.8311 |
| Wednesday 14 November 2018 (14/11/2018) | 81.5635 | 81.4289 | 82.0851 | 81.2373 | 81.6612 |
| Tuesday 13 November 2018 (13/11/2018) | 82.0664 | 81.4621 | 82.1098 | 81.2591 | 81.6845 |
| Monday 12 November 2018 (12/11/2018) | 81.7846 | 81.8505 | 82.2268 | 81.7410 | 81.9839 |
| Friday 9 November 2018 (09/11/2018) | 81.7970 | 81.8055 | 81.9489 | 81.5562 | 81.7526 |
| Thursday 8 November 2018 (08/11/2018) | 81.5458 | 81.7421 | 81.9387 | 81.4804 | 81.7096 |
| Wednesday 7 November 2018 (07/11/2018) | 81.4092 | 81.3440 | 81.6147 | 81.1616 | 81.3882 |
| Tuesday 6 November 2018 (06/11/2018) | 81.6709 | 81.4561 | 81.8172 | 81.4054 | 81.6113 |
| Monday 5 November 2018 (05/11/2018) | 81.9828 | 81.5710 | 82.2291 | 81.5268 | 81.8780 |
| Friday 2 November 2018 (02/11/2018) | 82.0636 | 81.9787 | 82.3563 | 81.9639 | 82.1601 |
| Thursday 1 November 2018 (01/11/2018) | 82.7319 | 81.5273 | 82.6356 | 81.4711 | 82.0534 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 82.2286 | 82.2251 | 82.2775 | 82.0981 | 82.1878 |
| Tuesday 30 October 2018 (30/10/2018) | 81.8002 | 82.3853 | 82.5721 | 81.7876 | 82.1799 |
| Monday 29 October 2018 (29/10/2018) | 81.7706 | 81.8463 | 81.9408 | 81.6868 | 81.8138 |
| Friday 26 October 2018 (26/10/2018) | 82.1651 | 82.1913 | 82.2060 | 81.6990 | 81.9525 |
| Thursday 25 October 2018 (25/10/2018) | 82.2155 | 82.4041 | 82.5830 | 81.8954 | 82.2392 |
| Wednesday 24 October 2018 (24/10/2018) | 81.5029 | 82.3395 | 82.7552 | 81.4706 | 82.1129 |
| Tuesday 23 October 2018 (23/10/2018) | 81.5211 | 81.5336 | 81.6225 | 81.0022 | 81.3124 |
| Monday 22 October 2018 (22/10/2018) | 81.3234 | 81.6516 | 81.6978 | 81.2522 | 81.4750 |
| Friday 19 October 2018 (19/10/2018) | 81.9586 | 81.5899 | 82.1617 | 81.1935 | 81.6776 |
| Thursday 18 October 2018 (18/10/2018) | 81.9109 | 82.1577 | 82.1353 | 81.7171 | 81.9262 |
| Wednesday 17 October 2018 (17/10/2018) | 81.9498 | 81.7603 | 82.1372 | 81.8050 | 81.9711 |
| Tuesday 16 October 2018 (16/10/2018) | 81.5542 | 82.1242 | 81.8804 | 81.6575 | 81.7690 |
| Monday 15 October 2018 (15/10/2018) | 81.5366 | 81.5863 | 81.6778 | 81.2919 | 81.4849 |
| Friday 12 October 2018 (12/10/2018) | 81.3306 | 81.8980 | 81.9363 | 81.2500 | 81.5932 |
| Thursday 11 October 2018 (11/10/2018) | 81.5547 | 81.3499 | 81.6520 | 81.3094 | 81.4807 |
| Wednesday 10 October 2018 (10/10/2018) | 82.6273 | 81.5544 | 82.6376 | 81.5577 | 82.0977 |
| Tuesday 9 October 2018 (09/10/2018) | 82.5876 | 82.3591 | 82.7662 | 82.2842 | 82.5252 |
| Monday 8 October 2018 (08/10/2018) | 82.5370 | 82.3684 | 82.6408 | 82.4603 | 82.5506 |
| Friday 5 October 2018 (05/10/2018) | 82.6998 | 82.3998 | 82.7815 | 82.1864 | 82.4840 |
| Thursday 4 October 2018 (04/10/2018) | 83.3233 | 82.5463 | 83.4285 | 82.4635 | 82.9460 |
| Wednesday 3 October 2018 (03/10/2018) | 83.2963 | 83.0153 | 83.1820 | 82.9821 | 83.0821 |
| Tuesday 2 October 2018 (02/10/2018) | 83.5238 | 83.2873 | 83.5173 | 83.4970 | 83.5072 |
| Monday 1 October 2018 (01/10/2018) | 83.0670 | 83.2845 | 83.4323 | 82.9568 | 83.1946 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 81.5856 | 83.0623 | 82.8834 | 81.7689 | 82.3262 |
| Thursday 27 September 2018 (27/09/2018) | 80.8734 | 81.4412 | 81.4776 | 80.7164 | 81.0970 |
| Wednesday 26 September 2018 (26/09/2018) | 81.1553 | 80.7621 | 81.4640 | 80.7146 | 81.0893 |
| Tuesday 25 September 2018 (25/09/2018) | 81.4114 | 80.9912 | 81.5212 | 80.9340 | 81.2276 |
| Monday 24 September 2018 (24/09/2018) | 81.7101 | 81.4512 | 81.7450 | 81.2652 | 81.5051 |
| Friday 21 September 2018 (21/09/2018) | 81.5708 | 82.4737 | 82.5080 | 81.5308 | 82.0194 |
| Thursday 20 September 2018 (20/09/2018) | 82.2748 | 81.7551 | 82.2874 | 81.6812 | 81.9843 |
| Wednesday 19 September 2018 (19/09/2018) | 82.0116 | 82.4514 | 82.5414 | 81.8644 | 82.2029 |
| Tuesday 18 September 2018 (18/09/2018) | 81.4897 | 81.8032 | 81.9798 | 81.4868 | 81.7333 |
| Monday 17 September 2018 (17/09/2018) | 82.0434 | 81.3468 | 81.9660 | 81.4381 | 81.7021 |
| Friday 14 September 2018 (14/09/2018) | 81.7938 | 81.9672 | 81.9659 | 81.6444 | 81.8052 |
| Thursday 13 September 2018 (13/09/2018) | 82.1845 | 81.8705 | 82.2544 | 81.8215 | 82.0380 |
| Wednesday 12 September 2018 (12/09/2018) | 81.9790 | 82.1526 | 82.3561 | 81.8644 | 82.1103 |
| Tuesday 11 September 2018 (11/09/2018) | 81.2791 | 81.9544 | 82.0108 | 81.1718 | 81.5913 |
| Monday 10 September 2018 (10/09/2018) | 81.5388 | 80.8158 | 81.4591 | 80.8523 | 81.1557 |
| Friday 7 September 2018 (07/09/2018) | 81.1208 | 81.9055 | 81.3606 | 81.2226 | 81.2916 |
| Thursday 6 September 2018 (06/09/2018) | 80.8679 | 81.0978 | 81.0523 | 80.6203 | 80.8363 |
| Wednesday 5 September 2018 (05/09/2018) | 81.2494 | 80.5784 | 81.2822 | 80.4614 | 80.8718 |
| Tuesday 4 September 2018 (04/09/2018) | 81.5115 | 81.2360 | 81.6137 | 81.1517 | 81.3827 |
| Monday 3 September 2018 (03/09/2018) | 81.7406 | 81.6187 | 81.8923 | 81.6835 | 81.7879 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 81.7940 | 81.8996 | 81.8996 | 81.3640 | 81.6318 |
| Thursday 30 August 2018 (30/08/2018) | 81.8034 | 81.6192 | 81.9134 | 81.5420 | 81.7277 |
| Wednesday 29 August 2018 (29/08/2018) | 81.6342 | 81.2283 | 81.8478 | 81.0856 | 81.4667 |
| Tuesday 28 August 2018 (28/08/2018) | 81.3846 | 81.7680 | 81.8410 | 81.3461 | 81.5936 |
| Monday 27 August 2018 (27/08/2018) | 81.3307 | 81.5484 | 81.4832 | 81.1223 | 81.3028 |
| Friday 24 August 2018 (24/08/2018) | 81.4558 | 81.5227 | 81.5394 | 81.3787 | 81.4591 |
| Thursday 23 August 2018 (23/08/2018) | 81.7413 | 81.5580 | 81.8443 | 81.5062 | 81.6753 |
| Wednesday 22 August 2018 (22/08/2018) | 81.5593 | 81.6113 | 81.7330 | 81.4198 | 81.5764 |
| Tuesday 21 August 2018 (21/08/2018) | 82.1750 | 81.4918 | 82.1319 | 81.4898 | 81.8109 |
| Monday 20 August 2018 (20/08/2018) | 82.4192 | 82.4700 | 82.5065 | 82.4379 | 82.4722 |
| Friday 17 August 2018 (17/08/2018) | 82.2991 | 82.6657 | 82.6926 | 82.1827 | 82.4377 |
| Thursday 16 August 2018 (16/08/2018) | 82.6400 | 82.2949 | 82.6309 | 82.3128 | 82.4719 |
| Wednesday 15 August 2018 (15/08/2018) | 83.1552 | 82.9347 | 83.2319 | 82.7299 | 82.9809 |
| Tuesday 14 August 2018 (14/08/2018) | 82.3492 | 83.1285 | 83.1897 | 82.2012 | 82.6955 |
| Monday 13 August 2018 (13/08/2018) | 82.1507 | 82.4839 | 82.4998 | 82.2541 | 82.3770 |
| Friday 10 August 2018 (10/08/2018) | 81.9171 | 81.8459 | 82.3165 | 81.6947 | 82.0056 |
| Thursday 9 August 2018 (09/08/2018) | 81.5237 | 81.8182 | 81.7187 | 81.3792 | 81.5490 |
| Wednesday 8 August 2018 (08/08/2018) | 81.2128 | 81.5177 | 81.5601 | 81.1365 | 81.3483 |
| Tuesday 7 August 2018 (07/08/2018) | 81.8962 | 81.3327 | 81.8704 | 81.4716 | 81.6710 |
| Monday 6 August 2018 (06/08/2018) | 81.9346 | 81.9968 | 82.0636 | 81.9341 | 81.9989 |
| Friday 3 August 2018 (03/08/2018) | 81.5734 | 82.0643 | 81.9631 | 81.6651 | 81.8141 |
| Thursday 2 August 2018 (02/08/2018) | 81.1665 | 81.8852 | 82.3535 | 81.1922 | 81.7729 |
| Wednesday 1 August 2018 (01/08/2018) | 81.1447 | 81.0581 | 81.2219 | 80.9626 | 81.0923 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 80.9051 | 81.0930 | 81.2155 | 80.6340 | 80.9248 |
| Monday 30 July 2018 (30/07/2018) | 81.1199 | 80.9309 | 81.1010 | 80.9837 | 81.0424 |
| Friday 27 July 2018 (27/07/2018) | 81.1443 | 81.5874 | 81.4878 | 81.1706 | 81.3292 |
| Thursday 26 July 2018 (26/07/2018) | 80.6399 | 81.0934 | 81.0430 | 80.6832 | 80.8631 |
| Wednesday 25 July 2018 (25/07/2018) | 80.2734 | 80.6507 | 80.7934 | 80.1677 | 80.4806 |
| Tuesday 24 July 2018 (24/07/2018) | 80.0943 | 79.9917 | 80.1826 | 79.9223 | 80.0525 |
| Monday 23 July 2018 (23/07/2018) | 80.1496 | 80.1982 | 80.2459 | 80.0428 | 80.1444 |
| Friday 20 July 2018 (20/07/2018) | 79.8309 | 80.1323 | 80.2819 | 79.9560 | 80.1190 |
| Thursday 19 July 2018 (19/07/2018) | 80.5429 | 80.0030 | 80.4676 | 80.2697 | 80.3687 |
| Wednesday 18 July 2018 (18/07/2018) | 80.3264 | 80.4395 | 80.5630 | 80.1268 | 80.3449 |
| Tuesday 17 July 2018 (17/07/2018) | 80.3223 | 80.6623 | 80.8431 | 80.2144 | 80.5288 |
| Monday 16 July 2018 (16/07/2018) | 80.3262 | 80.5683 | 80.5307 | 80.1924 | 80.3616 |
| Friday 13 July 2018 (13/07/2018) | 80.3279 | 80.2106 | 80.5968 | 80.0328 | 80.3148 |
| Thursday 12 July 2018 (12/07/2018) | 80.0860 | 80.4470 | 80.5134 | 80.0585 | 80.2860 |
| Wednesday 11 July 2018 (11/07/2018) | 80.1554 | 80.0878 | 80.5929 | 80.0433 | 80.3181 |
| Tuesday 10 July 2018 (10/07/2018) | 80.0833 | 80.2162 | 80.1544 | 80.0770 | 80.1157 |
| Monday 9 July 2018 (09/07/2018) | 80.2330 | 80.4468 | 80.7735 | 79.9860 | 80.3798 |
| Friday 6 July 2018 (06/07/2018) | 80.3641 | 80.3351 | 80.4574 | 80.1044 | 80.2809 |
| Thursday 5 July 2018 (05/07/2018) | 80.5597 | 80.5734 | 80.7337 | 80.2780 | 80.5059 |
| Wednesday 4 July 2018 (04/07/2018) | 80.5658 | 80.5717 | 80.6547 | 80.4629 | 80.5588 |
| Tuesday 3 July 2018 (03/07/2018) | 80.5390 | 80.5803 | 80.6503 | 80.4046 | 80.5275 |
| Monday 2 July 2018 (02/07/2018) | 80.4589 | 80.6320 | 80.8145 | 80.4449 | 80.6297 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 80.4494 | 80.5142 | 80.5793 | 79.9456 | 80.2625 |
| Thursday 28 June 2018 (28/06/2018) | 80.2260 | 80.4395 | 80.5054 | 80.2077 | 80.3566 |
| Wednesday 27 June 2018 (27/06/2018) | 79.8019 | 80.2624 | 80.4405 | 79.6692 | 80.0549 |
| Tuesday 26 June 2018 (26/06/2018) | 79.3137 | 79.8032 | 79.7710 | 79.3954 | 79.5832 |
| Monday 25 June 2018 (25/06/2018) | 79.7340 | 79.4596 | 79.8213 | 79.3802 | 79.6008 |
| Friday 22 June 2018 (22/06/2018) | 80.1043 | 80.2083 | 80.2083 | 79.5416 | 79.8750 |
| Thursday 21 June 2018 (21/06/2018) | 80.0228 | 80.3125 | 80.3382 | 80.2524 | 80.2953 |
| Wednesday 20 June 2018 (20/06/2018) | 80.3072 | 80.0388 | 80.3046 | 79.9315 | 80.1181 |
| Tuesday 19 June 2018 (19/06/2018) | 80.4462 | 80.5704 | 80.8229 | 80.3329 | 80.5779 |
| Monday 18 June 2018 (18/06/2018) | 80.8103 | 80.4709 | 80.8977 | 80.7518 | 80.8248 |
| Friday 15 June 2018 (15/06/2018) | 81.5844 | 81.1366 | 81.4669 | 80.8145 | 81.1407 |
| Thursday 14 June 2018 (14/06/2018) | 80.7490 | 80.8020 | 81.0005 | 80.5833 | 80.7919 |
| Wednesday 13 June 2018 (13/06/2018) | 81.3362 | 80.7274 | 81.2802 | 80.8667 | 81.0735 |
| Tuesday 12 June 2018 (12/06/2018) | 82.4191 | 81.2195 | 82.0675 | 81.5400 | 81.8038 |
| Monday 11 June 2018 (11/06/2018) | 81.6453 | 82.3290 | 82.0469 | 81.9270 | 81.9870 |
| Friday 8 June 2018 (08/06/2018) | 80.2404 | 82.4081 | 81.4538 | 80.9088 | 81.1813 |
| Thursday 7 June 2018 (07/06/2018) | 79.9662 | 80.1628 | 80.1757 | 79.9512 | 80.0635 |
| Wednesday 6 June 2018 (06/06/2018) | 80.2152 | 80.0163 | 80.5435 | 80.0076 | 80.2756 |
| Tuesday 5 June 2018 (05/06/2018) | 80.8850 | 80.2753 | 80.9175 | 79.8990 | 80.4083 |
| Monday 4 June 2018 (04/06/2018) | 81.2869 | 80.8746 | 81.2361 | 80.9621 | 81.0991 |
| Friday 1 June 2018 (01/06/2018) | 81.3900 | 81.0844 | 81.4718 | 80.8256 | 81.1487 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 82.3485 | 81.6959 | 82.3243 | 81.6076 | 81.9660 |
| Wednesday 30 May 2018 (30/05/2018) | 82.5128 | 82.5790 | 82.9082 | 82.3540 | 82.6311 |
| Tuesday 29 May 2018 (29/05/2018) | 82.2751 | 82.4049 | 82.8211 | 82.2405 | 82.5308 |
| Monday 28 May 2018 (28/05/2018) | 81.7793 | 82.1697 | 81.9957 | 81.7992 | 81.8975 |
| Friday 25 May 2018 (25/05/2018) | 82.1599 | 81.9315 | 82.1567 | 81.8121 | 81.9844 |
| Thursday 24 May 2018 (24/05/2018) | 82.6482 | 82.3035 | 82.7210 | 82.0352 | 82.3781 |
| Wednesday 23 May 2018 (23/05/2018) | 82.3469 | 82.3863 | 82.6469 | 82.1989 | 82.4229 |
| Tuesday 22 May 2018 (22/05/2018) | 82.6694 | 82.2700 | 82.7716 | 82.3493 | 82.5605 |
| Monday 21 May 2018 (21/05/2018) | 82.2384 | 82.7850 | 82.8101 | 82.2284 | 82.5193 |
| Friday 18 May 2018 (18/05/2018) | 82.4663 | 82.3788 | 82.6872 | 82.2050 | 82.4461 |
| Thursday 17 May 2018 (17/05/2018) | 82.5513 | 82.3557 | 82.9297 | 82.3426 | 82.6362 |
| Wednesday 16 May 2018 (16/05/2018) | 82.0768 | 82.3176 | 82.6902 | 82.0575 | 82.3739 |
| Tuesday 15 May 2018 (15/05/2018) | 81.6548 | 81.6681 | 81.8410 | 81.5306 | 81.6858 |
| Monday 14 May 2018 (14/05/2018) | 81.4350 | 81.4563 | 81.4590 | 81.3939 | 81.4265 |
| Friday 11 May 2018 (11/05/2018) | 81.7595 | 81.8108 | 81.9517 | 81.5576 | 81.7547 |
| Thursday 10 May 2018 (10/05/2018) | 81.7746 | 81.9985 | 82.2085 | 81.6924 | 81.9505 |
| Wednesday 9 May 2018 (09/05/2018) | 81.0457 | 81.7220 | 81.7737 | 80.9778 | 81.3758 |
| Tuesday 8 May 2018 (08/05/2018) | 81.1250 | 80.7673 | 81.1094 | 80.7048 | 80.9071 |
| Monday 7 May 2018 (07/05/2018) | 81.1474 | 81.0007 | 81.1638 | 80.9641 | 81.0640 |
| Friday 4 May 2018 (04/05/2018) | 81.1897 | 81.6712 | 81.6712 | 81.0354 | 81.3533 |
| Thursday 3 May 2018 (03/05/2018) | 81.4850 | 81.3297 | 81.4039 | 81.3849 | 81.3944 |
| Wednesday 2 May 2018 (02/05/2018) | 81.8617 | 81.6476 | 81.8818 | 81.5784 | 81.7301 |
| Tuesday 1 May 2018 (01/05/2018) | 81.3382 | 82.2064 | 82.2459 | 81.3331 | 81.7895 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 81.2638 | 81.0016 | 81.3269 | 81.1385 | 81.2327 |
| Friday 27 April 2018 (27/04/2018) | 81.2279 | 81.6790 | 81.6975 | 81.1106 | 81.4041 |
| Thursday 26 April 2018 (26/04/2018) | 81.0459 | 81.0296 | 81.1743 | 80.7214 | 80.9479 |
| Wednesday 25 April 2018 (25/04/2018) | 80.6000 | 80.9404 | 80.8900 | 80.5343 | 80.7122 |
| Tuesday 24 April 2018 (24/04/2018) | 80.7336 | 80.5038 | 80.8373 | 80.5146 | 80.6760 |
| Monday 23 April 2018 (23/04/2018) | 80.9299 | 80.7084 | 81.0253 | 80.7042 | 80.8648 |
| Friday 20 April 2018 (20/04/2018) | 81.1277 | 81.4303 | 81.5346 | 81.0903 | 81.3125 |
| Thursday 19 April 2018 (19/04/2018) | 81.0606 | 81.7715 | 81.5847 | 81.1790 | 81.3819 |
| Wednesday 18 April 2018 (18/04/2018) | 81.5322 | 81.1056 | 81.5202 | 81.3247 | 81.4225 |
| Tuesday 17 April 2018 (17/04/2018) | 81.2732 | 81.7221 | 81.8121 | 81.2528 | 81.5325 |
| Monday 16 April 2018 (16/04/2018) | 81.5917 | 81.1522 | 81.4823 | 81.1618 | 81.3221 |
| Friday 13 April 2018 (13/04/2018) | 81.7872 | 82.0171 | 81.9422 | 81.7274 | 81.8348 |
| Thursday 12 April 2018 (12/04/2018) | 81.8057 | 81.4624 | 81.8447 | 81.3544 | 81.5996 |
| Wednesday 11 April 2018 (11/04/2018) | 81.4119 | 81.7901 | 81.6615 | 81.3363 | 81.4989 |
| Tuesday 10 April 2018 (10/04/2018) | 80.7332 | 81.5402 | 81.2710 | 80.9018 | 81.0864 |
| Monday 9 April 2018 (09/04/2018) | 80.5463 | 80.6869 | 80.7769 | 80.2138 | 80.4954 |
| Friday 6 April 2018 (06/04/2018) | 80.8942 | 80.5871 | 81.0295 | 80.3010 | 80.6653 |
| Thursday 5 April 2018 (05/04/2018) | 81.2929 | 81.0447 | 81.2514 | 81.1921 | 81.2218 |
| Wednesday 4 April 2018 (04/04/2018) | 81.4092 | 81.0332 | 81.1542 | 81.0725 | 81.1134 |
| Tuesday 3 April 2018 (03/04/2018) | 80.9667 | 81.1070 | 81.3414 | 80.9658 | 81.1536 |
| Monday 2 April 2018 (02/04/2018) | 81.0166 | 80.7795 | 81.0672 | 80.6529 | 80.8601 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 81.1270 | 81.4048 | 81.4138 | 80.9058 | 81.1598 |
| Thursday 29 March 2018 (29/03/2018) | 81.0255 | 81.1925 | 81.2964 | 80.9872 | 81.1418 |
| Wednesday 28 March 2018 (28/03/2018) | 80.6915 | 80.9022 | 81.0957 | 80.5200 | 80.8079 |
| Tuesday 27 March 2018 (27/03/2018) | 80.6512 | 80.3212 | 80.8554 | 80.6154 | 80.7354 |
| Monday 26 March 2018 (26/03/2018) | 80.0061 | 80.8313 | 80.3743 | 80.1033 | 80.2388 |
| Friday 23 March 2018 (23/03/2018) | 79.7310 | 80.0319 | 80.4021 | 79.7593 | 80.0807 |
| Thursday 22 March 2018 (22/03/2018) | 79.6424 | 80.0458 | 79.9157 | 79.9142 | 79.9150 |
| Wednesday 21 March 2018 (21/03/2018) | 79.3463 | 79.5569 | 79.7022 | 79.0940 | 79.3981 |
| Tuesday 20 March 2018 (20/03/2018) | 79.4978 | 79.0283 | 79.3469 | 79.1896 | 79.2683 |
| Monday 19 March 2018 (19/03/2018) | 79.9726 | 79.8548 | 80.0213 | 79.5595 | 79.7904 |
| Friday 16 March 2018 (16/03/2018) | 80.1919 | 79.8663 | 80.3065 | 79.7605 | 80.0335 |
| Thursday 15 March 2018 (15/03/2018) | 80.5255 | 79.9694 | 80.6571 | 79.8783 | 80.2677 |
| Wednesday 14 March 2018 (14/03/2018) | 80.4301 | 80.5568 | 80.7208 | 80.4683 | 80.5946 |
| Tuesday 13 March 2018 (13/03/2018) | 81.5684 | 80.3246 | 81.5423 | 80.3491 | 80.9457 |
| Monday 12 March 2018 (12/03/2018) | 82.0780 | 81.6393 | 82.0780 | 81.6224 | 81.8502 |
| Friday 9 March 2018 (09/03/2018) | 81.5978 | 82.0587 | 81.9588 | 81.5372 | 81.7480 |
| Thursday 8 March 2018 (08/03/2018) | 80.8429 | 81.5249 | 81.5162 | 80.7865 | 81.1514 |
| Wednesday 7 March 2018 (07/03/2018) | 80.5130 | 80.5898 | 80.8815 | 80.2793 | 80.5804 |
| Tuesday 6 March 2018 (06/03/2018) | 80.8378 | 80.6882 | 81.2244 | 80.6973 | 80.9609 |
| Monday 5 March 2018 (05/03/2018) | 81.5348 | 80.9424 | 81.5624 | 80.8085 | 81.1855 |
| Friday 2 March 2018 (02/03/2018) | 82.3043 | 81.4525 | 82.0061 | 81.5612 | 81.7837 |
| Thursday 1 March 2018 (01/03/2018) | 82.8315 | 82.6737 | 82.9322 | 82.6050 | 82.7686 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 82.9832 | 83.1879 | 83.2615 | 82.9328 | 83.0972 |
| Tuesday 27 February 2018 (27/02/2018) | 82.8741 | 82.6060 | 82.9835 | 82.5850 | 82.7843 |
| Monday 26 February 2018 (26/02/2018) | 83.3432 | 83.2599 | 83.3522 | 82.8357 | 83.0940 |
| Friday 23 February 2018 (23/02/2018) | 82.5285 | 83.4656 | 83.0233 | 82.8136 | 82.9185 |
| Thursday 22 February 2018 (22/02/2018) | 83.0762 | 82.3880 | 83.0950 | 82.6331 | 82.8641 |
| Wednesday 21 February 2018 (21/02/2018) | 83.1239 | 82.8870 | 83.1450 | 83.0620 | 83.1035 |
| Tuesday 20 February 2018 (20/02/2018) | 83.4058 | 82.8895 | 83.5736 | 82.8834 | 83.2285 |
| Monday 19 February 2018 (19/02/2018) | 83.4894 | 83.4817 | 83.5553 | 83.4837 | 83.5195 |
| Friday 16 February 2018 (16/02/2018) | 83.3267 | 83.2652 | 83.6076 | 83.1849 | 83.3963 |
| Thursday 15 February 2018 (15/02/2018) | 83.7383 | 83.2803 | 83.7881 | 83.1650 | 83.4766 |
| Wednesday 14 February 2018 (14/02/2018) | 83.8745 | 83.5782 | 83.9892 | 83.5004 | 83.7448 |
| Tuesday 13 February 2018 (13/02/2018) | 84.3771 | 84.0510 | 84.4244 | 83.8247 | 84.1246 |
| Monday 12 February 2018 (12/02/2018) | 84.5559 | 84.6377 | 84.6654 | 84.5465 | 84.6060 |
| Friday 9 February 2018 (09/02/2018) | 84.5879 | 84.6945 | 84.8398 | 84.2565 | 84.5482 |
| Thursday 8 February 2018 (08/02/2018) | 84.8521 | 85.0496 | 84.9217 | 84.4554 | 84.6886 |
| Wednesday 7 February 2018 (07/02/2018) | 84.4420 | 84.5389 | 84.7443 | 84.2900 | 84.5172 |
| Tuesday 6 February 2018 (06/02/2018) | 84.5103 | 84.3953 | 84.8500 | 84.2518 | 84.5509 |
| Monday 5 February 2018 (05/02/2018) | 84.5998 | 84.5728 | 84.7269 | 84.5530 | 84.6400 |
| Friday 2 February 2018 (02/02/2018) | 85.4394 | 85.0325 | 85.3571 | 85.0958 | 85.2265 |
| Thursday 1 February 2018 (01/02/2018) | 85.7221 | 85.5176 | 85.7461 | 85.2935 | 85.5198 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 85.5791 | 85.3007 | 85.8203 | 85.4719 | 85.6461 |
| Tuesday 30 January 2018 (30/01/2018) | 85.7668 | 85.2961 | 86.0280 | 85.2751 | 85.6516 |
| Monday 29 January 2018 (29/01/2018) | 85.6944 | 85.6764 | 85.9433 | 85.5452 | 85.7443 |
| Friday 26 January 2018 (26/01/2018) | 85.4539 | 86.0848 | 86.0895 | 85.3021 | 85.6958 |
| Thursday 25 January 2018 (25/01/2018) | 85.6761 | 86.0283 | 86.2670 | 85.4371 | 85.8521 |
| Wednesday 24 January 2018 (24/01/2018) | 85.8008 | 85.6460 | 85.8556 | 85.5247 | 85.6902 |
| Tuesday 23 January 2018 (23/01/2018) | 85.9120 | 85.7503 | 85.8969 | 85.6047 | 85.7508 |
| Monday 22 January 2018 (22/01/2018) | 86.0815 | 85.5210 | 86.0801 | 85.6700 | 85.8751 |
| Friday 19 January 2018 (19/01/2018) | 86.4751 | 86.1028 | 86.3947 | 85.9819 | 86.1883 |
| Thursday 18 January 2018 (18/01/2018) | 86.6777 | 86.4576 | 86.6345 | 85.9997 | 86.3171 |
| Wednesday 17 January 2018 (17/01/2018) | 86.2075 | 86.7333 | 86.4982 | 86.3612 | 86.4297 |
| Tuesday 16 January 2018 (16/01/2018) | 86.1185 | 86.3111 | 86.4711 | 86.2316 | 86.3514 |
| Monday 15 January 2018 (15/01/2018) | 86.2412 | 86.0958 | 86.2925 | 85.9850 | 86.1388 |
| Friday 12 January 2018 (12/01/2018) | 86.8070 | 86.1555 | 86.8098 | 85.7482 | 86.2790 |
| Thursday 11 January 2018 (11/01/2018) | 87.3738 | 86.8539 | 87.0331 | 87.0263 | 87.0297 |
| Wednesday 10 January 2018 (10/01/2018) | 87.9657 | 87.4388 | 87.9943 | 87.3574 | 87.6759 |
| Tuesday 9 January 2018 (09/01/2018) | 88.0357 | 88.0115 | 88.2994 | 88.0293 | 88.1644 |
| Monday 8 January 2018 (08/01/2018) | 87.5491 | 88.0623 | 87.9344 | 87.8085 | 87.8715 |
| Friday 5 January 2018 (05/01/2018) | 86.8299 | 87.5022 | 87.6760 | 86.8730 | 87.2745 |
| Thursday 4 January 2018 (04/01/2018) | 86.6149 | 86.8093 | 86.9297 | 86.6124 | 86.7711 |
| Wednesday 3 January 2018 (03/01/2018) | 87.0028 | 86.6289 | 86.8301 | 86.8031 | 86.8166 |
| Tuesday 2 January 2018 (02/01/2018) | 86.5020 | 87.0005 | 86.9018 | 86.6501 | 86.7760 |
| Monday 1 January 2018 (01/01/2018) | 86.3185 | 86.6840 | 87.9807 | 86.4526 | 87.2167 |