/

Canadian Dollar-Albanian Lek History: 2016

Go
Set Alert Set Alert

Daily CAD/ALL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 96.7417, reached on 28/04/2016

The lowest level of 2016 was 2.6082 reached 01/01/2016

The average level of 2016 was 88.0796

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/ALL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
93.4539
93.7447
92.1894
93.7372
92.9633
Thursday 29 December 2016 (29/12/2016)
93.8129
93.5076
93.3854
93.8557
93.6206
Wednesday 28 December 2016 (28/12/2016)
93.0308
93.5700
92.8783
93.7575
93.3179
Tuesday 27 December 2016 (27/12/2016)
93.2900
92.9749
92.8963
93.4805
93.1884
Monday 26 December 2016 (26/12/2016)
93.1760
93.4315
93.1760
93.7489
93.4625
Friday 23 December 2016 (23/12/2016)
93.7533
93.2315
93.1098
93.7573
93.4336
Thursday 22 December 2016 (22/12/2016)
94.3052
93.7458
93.0787
94.3167
93.6977
Wednesday 21 December 2016 (21/12/2016)
95.0783
94.4002
94.3019
95.0851
94.6935
Tuesday 20 December 2016 (20/12/2016)
94.9577
95.3345
94.8183
95.3846
95.1015
Monday 19 December 2016 (19/12/2016)
95.2597
95.0178
94.5837
95.2699
94.9268
Friday 16 December 2016 (16/12/2016)
95.7618
95.4505
95.0995
95.7586
95.4291
Thursday 15 December 2016 (15/12/2016)
95.1209
95.7739
95.0264
95.7835
95.4050
Wednesday 14 December 2016 (14/12/2016)
95.4327
95.1754
94.8763
95.5890
95.2327
Tuesday 13 December 2016 (13/12/2016)
95.3851
95.4682
95.2269
95.7289
95.4779
Monday 12 December 2016 (12/12/2016)
96.3964
95.5072
95.3501
96.4927
95.9214
Friday 9 December 2016 (09/12/2016)
95.2480
95.8834
95.0629
96.1529
95.6079
Thursday 8 December 2016 (08/12/2016)
93.6688
95.2442
92.9594
95.2980
94.1287
Wednesday 7 December 2016 (07/12/2016)
93.8669
93.8372
93.4785
93.9653
93.7219
Tuesday 6 December 2016 (06/12/2016)
93.3408
93.7083
93.2058
93.8257
93.5158
Monday 5 December 2016 (05/12/2016)
94.2600
93.3789
93.2790
95.0738
94.1764
Friday 2 December 2016 (02/12/2016)
93.9425
94.1709
93.6984
94.3540
94.0262
Thursday 1 December 2016 (01/12/2016)
93.7939
94.0303
93.5231
94.4684
93.9958

November

Wednesday 30 November 2016 (30/11/2016)
93.1535
93.6606
93.0738
93.8954
93.4846
Tuesday 29 November 2016 (29/11/2016)
93.6051
93.1587
93.0826
93.7434
93.4130
Monday 28 November 2016 (28/11/2016)
93.0054
93.6277
92.5957
94.0706
93.3332
Friday 25 November 2016 (25/11/2016)
93.7080
93.1829
92.9333
93.7531
93.3432
Thursday 24 November 2016 (24/11/2016)
93.7333
93.7674
93.3484
93.8122
93.5803
Wednesday 23 November 2016 (23/11/2016)
93.3902
93.7443
93.2515
94.0038
93.6277
Tuesday 22 November 2016 (22/11/2016)
93.4655
93.3606
93.1648
93.8611
93.5130
Monday 21 November 2016 (21/11/2016)
93.3193
93.5497
93.0687
93.8023
93.4355
Friday 18 November 2016 (18/11/2016)
92.9646
93.4602
92.7656
93.4602
93.1129
Thursday 17 November 2016 (17/11/2016)
92.8959
92.9938
92.6535
93.3377
92.9956
Wednesday 16 November 2016 (16/11/2016)
92.5588
92.8446
92.3537
93.1936
92.7737
Tuesday 15 November 2016 (15/11/2016)
91.7130
92.5758
91.3015
92.5950
91.9483
Monday 14 November 2016 (14/11/2016)
91.3781
91.9132
91.2515
92.0790
91.6653
Friday 11 November 2016 (11/11/2016)
91.2400
91.0953
90.7088
91.4689
91.0889
Thursday 10 November 2016 (10/11/2016)
91.6052
91.3912
91.2059
91.7389
91.4724
Wednesday 9 November 2016 (09/11/2016)
91.5472
91.5846
87.7570
91.9408
89.8489
Tuesday 8 November 2016 (08/11/2016)
90.9664
91.6061
90.7474
91.6887
91.2181
Monday 7 November 2016 (07/11/2016)
90.8067
90.7501
90.0293
90.9196
90.4745
Friday 4 November 2016 (04/11/2016)
90.0901
89.7490
89.5788
90.2216
89.9002
Thursday 3 November 2016 (03/11/2016)
90.1151
90.0425
89.9252
90.4792
90.2022
Wednesday 2 November 2016 (02/11/2016)
90.4939
90.1334
89.8359
90.5471
90.1915
Tuesday 1 November 2016 (01/11/2016)
91.1086
90.5922
90.4907
91.2630
90.8769

October

Monday 31 October 2016 (31/10/2016)
90.8672
91.0592
90.8481
91.5543
91.2012
Friday 28 October 2016 (28/10/2016)
91.8461
91.0370
90.8234
91.8493
91.3364
Thursday 27 October 2016 (27/10/2016)
91.8774
91.9072
91.5955
91.9810
91.7883
Wednesday 26 October 2016 (26/10/2016)
92.0102
91.6606
91.4481
92.0831
91.7656
Tuesday 25 October 2016 (25/10/2016)
92.4606
91.9407
91.8661
92.5124
92.1893
Monday 24 October 2016 (24/10/2016)
92.1668
92.4884
91.6692
92.4929
92.0811
Friday 21 October 2016 (21/10/2016)
92.9283
92.6036
92.5008
93.2507
92.8758
Thursday 20 October 2016 (20/10/2016)
93.3205
92.9028
92.2207
93.3315
92.7761
Wednesday 19 October 2016 (19/10/2016)
93.3157
93.3371
93.1274
94.1558
93.6416
Tuesday 18 October 2016 (18/10/2016)
93.2333
93.5059
93.1668
93.7045
93.4357
Monday 17 October 2016 (17/10/2016)
93.5658
93.2269
92.9590
93.5697
93.2644
Friday 14 October 2016 (14/10/2016)
92.2281
93.3276
92.1814
93.3529
92.7672
Thursday 13 October 2016 (13/10/2016)
92.0654
92.2245
91.7200
92.2929
92.0065
Wednesday 12 October 2016 (12/10/2016)
91.7911
92.0727
91.7786
92.3299
92.0543
Tuesday 11 October 2016 (11/10/2016)
91.7426
91.8058
91.5118
92.1320
91.8219
Monday 10 October 2016 (10/10/2016)
91.0614
91.8472
90.7414
91.9795
91.3605
Friday 7 October 2016 (07/10/2016)
91.5960
90.6142
90.5966
91.8011
91.1989
Thursday 6 October 2016 (06/10/2016)
91.3132
91.4823
91.0725
91.5464
91.3095
Wednesday 5 October 2016 (05/10/2016)
91.2843
91.3765
90.9379
91.4813
91.2096
Tuesday 4 October 2016 (04/10/2016)
91.6794
91.2431
91.0841
91.9476
91.5159
Monday 3 October 2016 (03/10/2016)
91.6047
91.6701
91.3582
91.7962
91.5772

September

Friday 30 September 2016 (30/09/2016)
91.4835
91.5054
91.2972
92.2304
91.7638
Thursday 29 September 2016 (29/09/2016)
91.7563
91.2851
91.1442
91.9713
91.5578
Wednesday 28 September 2016 (28/09/2016)
91.0406
91.7965
90.6228
91.8128
91.2178
Tuesday 27 September 2016 (27/09/2016)
90.3606
90.9478
90.1458
90.9386
90.5422
Monday 26 September 2016 (26/09/2016)
91.0598
90.4388
90.3041
91.1449
90.7245
Friday 23 September 2016 (23/09/2016)
92.1238
91.1269
90.9349
92.1308
91.5329
Thursday 22 September 2016 (22/09/2016)
91.7496
92.0250
91.7200
92.0290
91.8745
Wednesday 21 September 2016 (21/09/2016)
91.5631
91.8575
91.2987
91.9120
91.6054
Tuesday 20 September 2016 (20/09/2016)
91.2894
91.5768
90.9564
91.5831
91.2698
Monday 19 September 2016 (19/09/2016)
91.5450
91.4681
91.3721
92.0893
91.7307
Friday 16 September 2016 (16/09/2016)
91.1586
91.5635
90.8742
91.5654
91.2198
Thursday 15 September 2016 (15/09/2016)
91.0108
91.2951
90.8107
91.4509
91.1308
Wednesday 14 September 2016 (14/09/2016)
91.4220
91.0561
90.8816
91.6496
91.2656
Tuesday 13 September 2016 (13/09/2016)
92.0672
91.2590
91.0398
92.0986
91.5692
Monday 12 September 2016 (12/09/2016)
92.2338
92.3371
91.7365
92.4052
92.0709
Friday 9 September 2016 (09/09/2016)
92.9268
92.3676
92.3257
92.9839
92.6548
Thursday 8 September 2016 (08/09/2016)
93.2661
92.7551
92.4497
93.2951
92.8724
Wednesday 7 September 2016 (07/09/2016)
93.3777
93.2266
92.9666
93.5953
93.2810
Tuesday 6 September 2016 (06/09/2016)
93.6875
93.3809
93.3557
93.8732
93.6145
Monday 5 September 2016 (05/09/2016)
93.2583
93.7005
93.1097
93.7910
93.4504
Friday 2 September 2016 (02/09/2016)
92.1036
93.3287
91.9975
93.3287
92.6631
Thursday 1 September 2016 (01/09/2016)
92.4561
92.1681
92.0694
92.5892
92.3293

August

Wednesday 31 August 2016 (31/08/2016)
92.4322
92.2808
92.0685
92.5787
92.3236
Tuesday 30 August 2016 (30/08/2016)
92.6311
92.3917
92.3588
92.7120
92.5354
Monday 29 August 2016 (29/08/2016)
2.8026
2.8002
2.7944
2.8050
2.7997
Friday 26 August 2016 (26/08/2016)
92.3252
92.5401
92.2864
92.8237
92.5551
Thursday 25 August 2016 (25/08/2016)
92.5524
92.3982
92.2172
92.5913
92.4043
Wednesday 24 August 2016 (24/08/2016)
92.0569
92.3480
91.9330
92.4974
92.2152
Tuesday 23 August 2016 (23/08/2016)
91.4558
91.8209
91.4432
92.0281
91.7357
Monday 22 August 2016 (22/08/2016)
92.1137
91.6220
91.4940
92.3329
91.9135
Friday 19 August 2016 (19/08/2016)
92.3075
91.9555
91.8150
92.4349
92.1250
Thursday 18 August 2016 (18/08/2016)
92.2398
92.1760
92.0288
92.4662
92.2475
Wednesday 17 August 2016 (17/08/2016)
92.0626
92.1012
91.7808
92.1459
91.9634
Tuesday 16 August 2016 (16/08/2016)
92.3190
91.9993
91.8618
92.3452
92.1035
Monday 15 August 2016 (15/08/2016)
92.3930
92.4442
92.2730
92.5832
92.4281
Friday 12 August 2016 (12/08/2016)
92.3020
92.4353
91.9771
92.4803
92.2287
Thursday 11 August 2016 (11/08/2016)
91.4681
92.2399
91.3421
92.4631
91.9026
Wednesday 10 August 2016 (10/08/2016)
91.7047
91.6081
91.5202
91.9762
91.7482
Tuesday 9 August 2016 (09/08/2016)
91.5756
91.6088
91.3837
91.7467
91.5652
Monday 8 August 2016 (08/08/2016)
91.3893
91.4826
91.2218
91.6914
91.4566
Friday 5 August 2016 (05/08/2016)
92.2176
91.4995
91.3299
92.2312
91.7806
Thursday 4 August 2016 (04/08/2016)
91.6506
92.1587
91.5701
92.2180
91.8941
Wednesday 3 August 2016 (03/08/2016)
90.8893
91.7860
90.7585
91.7911
91.2748
Tuesday 2 August 2016 (02/08/2016)
91.2518
90.8269
90.7695
91.6159
91.1927
Monday 1 August 2016 (01/08/2016)
92.0570
91.2462
91.2057
92.0659
91.6358

July

Friday 29 July 2016 (29/07/2016)
91.8250
91.8718
91.2333
91.9665
91.5999
Thursday 28 July 2016 (28/07/2016)
91.8399
91.8930
91.5511
92.1669
91.8590
Wednesday 27 July 2016 (27/07/2016)
92.3601
91.7714
91.7129
92.5338
92.1234
Tuesday 26 July 2016 (26/07/2016)
91.8839
92.1850
91.6636
92.2433
91.9535
Monday 25 July 2016 (25/07/2016)
92.4987
91.7506
91.6869
92.7955
92.2412
Friday 22 July 2016 (22/07/2016)
92.4930
92.6249
92.0046
92.7943
92.3995
Thursday 21 July 2016 (21/07/2016)
93.0203
92.6791
92.6408
93.3514
92.9961
Wednesday 20 July 2016 (20/07/2016)
93.3327
93.1091
92.9292
93.4542
93.1917
Tuesday 19 July 2016 (19/07/2016)
93.8016
93.4353
93.0497
93.7876
93.4187
Monday 18 July 2016 (18/07/2016)
93.8826
93.6999
93.2102
94.0312
93.6207
Friday 15 July 2016 (15/07/2016)
93.6964
93.8835
93.3711
94.0514
93.7113
Thursday 14 July 2016 (14/07/2016)
93.3174
93.7016
92.9775
93.9251
93.4513
Wednesday 13 July 2016 (13/07/2016)
93.0452
93.2824
92.5395
93.4163
92.9779
Tuesday 12 July 2016 (12/07/2016)
92.5296
93.0378
92.3570
93.2648
92.8109
Monday 11 July 2016 (11/07/2016)
93.0541
92.4650
92.2494
93.1782
92.7138
Friday 8 July 2016 (08/07/2016)
93.3917
93.1989
92.9020
93.6474
93.2747
Thursday 7 July 2016 (07/07/2016)
93.3826
93.4387
93.3022
94.0241
93.6632
Wednesday 6 July 2016 (06/07/2016)
93.5070
93.4441
92.9940
93.7282
93.3611
Tuesday 5 July 2016 (05/07/2016)
93.9861
93.6204
93.0459
94.0142
93.5301
Monday 4 July 2016 (04/07/2016)
93.9925
94.0890
93.6540
94.2568
93.9554
Friday 1 July 2016 (01/07/2016)
93.9068
93.7748
93.4697
94.0202
93.7450

June

Thursday 30 June 2016 (30/06/2016)
93.4359
93.7003
93.0957
93.8462
93.4710
Wednesday 29 June 2016 (29/06/2016)
93.4826
93.6105
93.0840
93.7435
93.4138
Tuesday 28 June 2016 (28/06/2016)
93.4286
93.4212
92.9446
93.8258
93.3852
Monday 27 June 2016 (27/06/2016)
94.6069
93.8891
93.5993
94.6188
94.1091
Friday 24 June 2016 (24/06/2016)
93.4884
93.8100
92.8835
95.0258
93.9547
Thursday 23 June 2016 (23/06/2016)
93.0451
93.0861
92.6644
93.3611
93.0128
Wednesday 22 June 2016 (22/06/2016)
93.7975
93.1719
93.0651
93.9545
93.5098
Tuesday 21 June 2016 (21/06/2016)
93.3250
93.8153
93.0966
93.8579
93.4773
Monday 20 June 2016 (20/06/2016)
93.2851
93.4339
92.6400
93.5663
93.1032
Friday 17 June 2016 (17/06/2016)
92.9518
93.0687
92.9108
93.5406
93.2257
Thursday 16 June 2016 (16/06/2016)
93.1303
93.0300
92.4890
93.3649
92.9270
Wednesday 15 June 2016 (15/06/2016)
94.0753
93.2953
93.1848
94.1987
93.6918
Tuesday 14 June 2016 (14/06/2016)
93.6227
94.0289
93.5721
94.3675
93.9698
Monday 13 June 2016 (13/06/2016)
94.7545
93.7668
93.6931
94.7545
94.2238
Friday 10 June 2016 (10/06/2016)
94.4678
94.5502
94.2720
94.9511
94.6116
Thursday 9 June 2016 (09/06/2016)
94.0143
94.4143
93.8719
94.5176
94.1948
Wednesday 8 June 2016 (08/06/2016)
93.9851
94.0011
93.6798
94.3459
94.0129
Tuesday 7 June 2016 (07/06/2016)
93.4358
94.0059
93.2640
94.0957
93.6799
Monday 6 June 2016 (06/06/2016)
92.7625
93.3714
92.2573
93.3893
92.8233
Friday 3 June 2016 (03/06/2016)
92.9618
92.3531
92.2170
93.1021
92.6596
Thursday 2 June 2016 (02/06/2016)
92.8260
92.9960
92.3651
93.1082
92.7367
Wednesday 1 June 2016 (01/06/2016)
93.1174
92.7665
92.5963
93.5004
93.0484

May

Tuesday 31 May 2016 (31/05/2016)
93.4222
93.1538
92.8002
93.6293
93.2148
Monday 30 May 2016 (30/05/2016)
93.8323
93.4809
93.2242
93.8686
93.5464
Friday 27 May 2016 (27/05/2016)
93.4585
93.8368
93.0923
93.8306
93.4615
Thursday 26 May 2016 (26/05/2016)
93.4698
93.4271
93.2654
94.0273
93.6464
Wednesday 25 May 2016 (25/05/2016)
92.7372
93.4186
92.6528
93.4438
93.0483
Tuesday 24 May 2016 (24/05/2016)
91.9663
92.7786
91.7641
92.8815
92.3228
Monday 23 May 2016 (23/05/2016)
92.4736
91.9048
91.8462
92.4736
92.1599
Friday 20 May 2016 (20/05/2016)
92.4284
92.1164
91.8721
92.5529
92.2125
Thursday 19 May 2016 (19/05/2016)
92.7730
92.4562
92.0313
92.8767
92.4540
Wednesday 18 May 2016 (18/05/2016)
92.9656
92.8489
92.6464
93.3136
92.9800
Tuesday 17 May 2016 (17/05/2016)
92.9683
92.9299
92.3682
93.3129
92.8406
Monday 16 May 2016 (16/05/2016)
92.7278
93.0169
92.5691
93.0513
92.8102
Friday 13 May 2016 (13/05/2016)
92.9755
92.8860
92.7780
93.2239
93.0010
Thursday 12 May 2016 (12/05/2016)
92.6854
93.1248
92.6028
93.4196
93.0112
Wednesday 11 May 2016 (11/05/2016)
92.7150
92.6929
92.1812
92.8161
92.4987
Tuesday 10 May 2016 (10/05/2016)
92.0910
92.5676
91.9518
92.5723
92.2621
Monday 9 May 2016 (09/05/2016)
92.0539
92.0700
91.6291
92.4147
92.0219
Friday 6 May 2016 (06/05/2016)
94.3235
94.0119
93.8081
94.1737
93.9909
Thursday 5 May 2016 (05/05/2016)
94.1857
94.1790
94.1398
94.5191
94.3295
Wednesday 4 May 2016 (04/05/2016)
94.3282
93.5152
93.4709
94.6220
94.0465
Tuesday 3 May 2016 (03/05/2016)
95.4922
94.8887
94.8857
95.6276
95.2567
Monday 2 May 2016 (02/05/2016)
2.8356
2.8334
2.8380
2.8389
2.8385

April

Friday 29 April 2016 (29/04/2016)
96.7322
96.7811
96.5720
97.2429
96.9075
Thursday 28 April 2016 (28/04/2016)
96.7893
96.6769
96.7417
97.0713
96.9065
Wednesday 27 April 2016 (27/04/2016)
96.7749
97.1022
96.5453
97.1166
96.8310
Tuesday 26 April 2016 (26/04/2016)
96.8928
96.8190
96.1477
96.9262
96.5370
Monday 25 April 2016 (25/04/2016)
96.5395
96.3046
96.1000
96.6822
96.3911
Friday 22 April 2016 (22/04/2016)
2.9151
2.9256
2.9267
2.9211
2.9239
Thursday 21 April 2016 (21/04/2016)
2.9151
2.9256
2.9267
2.9211
2.9239
Wednesday 20 April 2016 (20/04/2016)
2.9139
2.9150
2.9134
2.9134
2.9134
Tuesday 19 April 2016 (19/04/2016)
96.1235
96.1329
95.8287
96.4554
96.1421
Monday 18 April 2016 (18/04/2016)
2.9009
2.8972
2.8953
2.8947
2.8950
Friday 15 April 2016 (15/04/2016)
2.9027
2.8838
2.8996
2.9023
2.9010
Thursday 14 April 2016 (14/04/2016)
95.6671
95.6498
95.5925
96.0095
95.8010
Wednesday 13 April 2016 (13/04/2016)
95.8985
95.9898
95.8150
96.4235
96.1193
Tuesday 12 April 2016 (12/04/2016)
94.4888
95.2634
94.1293
95.3587
94.7440
Monday 11 April 2016 (11/04/2016)
94.4472
94.2407
93.5602
94.4710
94.0156
Friday 8 April 2016 (08/04/2016)
92.8158
93.7338
92.9814
93.7879
93.3847
Thursday 7 April 2016 (07/04/2016)
92.7615
92.7767
92.3671
93.2759
92.8215
Wednesday 6 April 2016 (06/04/2016)
92.1191
92.6383
92.0785
92.9102
92.4944
Tuesday 5 April 2016 (05/04/2016)
92.5352
92.7284
92.1806
92.7698
92.4752
Monday 4 April 2016 (04/04/2016)
93.6273
93.0186
92.9335
93.7343
93.3339
Friday 1 April 2016 (01/04/2016)
92.6782
93.3732
92.4287
93.4369
92.9328

March

Thursday 31 March 2016 (31/03/2016)
93.7438
93.5485
93.6126
94.5541
94.0834
Wednesday 30 March 2016 (30/03/2016)
93.8563
94.7454
93.8644
94.8125
94.3385
Tuesday 29 March 2016 (29/03/2016)
93.9237
93.9062
93.6845
94.1446
93.9146
Monday 28 March 2016 (28/03/2016)
2.8181
2.8061
2.8143
2.8167
2.8155
Friday 25 March 2016 (25/03/2016)
2.8329
2.8247
2.8333
2.8483
2.8408
Thursday 24 March 2016 (24/03/2016)
93.8451
93.2448
93.0890
93.8480
93.4685
Wednesday 23 March 2016 (23/03/2016)
94.5396
93.7976
93.8307
94.4590
94.1449
Tuesday 22 March 2016 (22/03/2016)
93.1742
94.6134
93.1672
94.7462
93.9567
Monday 21 March 2016 (21/03/2016)
94.0952
93.8888
93.6180
94.1876
93.9028
Friday 18 March 2016 (18/03/2016)
94.4658
94.3076
94.0493
94.7336
94.3915
Thursday 17 March 2016 (17/03/2016)
94.1608
93.8346
93.3587
94.9986
94.1787
Wednesday 16 March 2016 (16/03/2016)
92.8917
94.0810
92.9177
94.0104
93.4641
Tuesday 15 March 2016 (15/03/2016)
92.8965
93.1781
92.4854
93.2417
92.8636
Monday 14 March 2016 (14/03/2016)
93.7600
93.9291
93.4112
93.9420
93.6766
Friday 11 March 2016 (11/03/2016)
93.3667
93.4637
93.1965
93.9753
93.5859
Thursday 10 March 2016 (10/03/2016)
95.3748
94.4064
93.8896
95.7970
94.8433
Wednesday 9 March 2016 (09/03/2016)
93.8290
94.8896
93.7464
94.9965
94.3715
Tuesday 8 March 2016 (08/03/2016)
93.8561
93.2783
93.2172
94.0573
93.6373
Monday 7 March 2016 (07/03/2016)
2.7521
2.7768
2.7768
2.7724
2.7746
Friday 4 March 2016 (04/03/2016)
93.7967
93.8323
93.4511
93.9905
93.7208
Thursday 3 March 2016 (03/03/2016)
94.2558
93.7470
93.7296
94.4541
94.0919
Wednesday 2 March 2016 (02/03/2016)
95.2310
94.3457
93.9441
95.3020
94.6231
Tuesday 1 March 2016 (01/03/2016)
94.1230
94.6126
93.6111
94.8492
94.2302

February

Monday 29 February 2016 (29/02/2016)
93.9435
93.5205
93.2336
93.8954
93.5645
Friday 26 February 2016 (26/02/2016)
92.8779
93.8397
92.6100
93.7053
93.1577
Thursday 25 February 2016 (25/02/2016)
91.7076
92.3221
91.3211
92.4722
91.8967
Wednesday 24 February 2016 (24/02/2016)
2.7147
2.7374
2.7158
2.7365
2.7262
Tuesday 23 February 2016 (23/02/2016)
90.8636
91.3034
90.4474
91.3955
90.9215
Monday 22 February 2016 (22/02/2016)
2.7124
2.7180
2.7158
2.7175
2.7167
Friday 19 February 2016 (19/02/2016)
90.4759
90.1049
90.0486
90.6832
90.3659
Thursday 18 February 2016 (18/02/2016)
91.3259
90.8551
90.7262
91.7056
91.2159
Wednesday 17 February 2016 (17/02/2016)
89.6117
90.6018
89.5332
90.7561
90.1447
Tuesday 16 February 2016 (16/02/2016)
88.9450
89.5183
88.6777
89.7273
89.2025
Monday 15 February 2016 (15/02/2016)
89.7415
90.4625
89.7032
90.4740
90.0886
Friday 12 February 2016 (12/02/2016)
88.6501
88.6447
88.1397
89.2102
88.6750
Thursday 11 February 2016 (11/02/2016)
86.9254
87.3544
86.7461
87.5890
87.1676
Wednesday 10 February 2016 (10/02/2016)
89.0058
88.1188
88.2036
89.1397
88.6717
Tuesday 9 February 2016 (09/02/2016)
88.3866
88.4626
88.3060
89.2517
88.7789
Monday 8 February 2016 (08/02/2016)
88.9226
88.9251
88.6816
89.2499
88.9658
Friday 5 February 2016 (05/02/2016)
89.6793
89.1793
89.1559
90.0909
89.6234
Thursday 4 February 2016 (04/02/2016)
89.4736
89.7791
89.4813
90.4452
89.9633
Wednesday 3 February 2016 (03/02/2016)
90.4627
91.0511
90.1157
90.9896
90.5527
Tuesday 2 February 2016 (02/02/2016)
90.4130
89.8859
89.6373
90.3714
90.0044
Monday 1 February 2016 (01/02/2016)
91.1269
90.0637
89.9310
91.0906
90.5108

January

Friday 29 January 2016 (29/01/2016)
89.6429
90.5830
89.6059
90.9141
90.2600
Thursday 28 January 2016 (28/01/2016)
90.0715
89.7655
89.3406
90.3093
89.8250
Wednesday 27 January 2016 (27/01/2016)
89.7368
90.2281
89.4407
90.6363
90.0385
Tuesday 26 January 2016 (26/01/2016)
88.9307
89.3796
88.7880
89.6631
89.2256
Monday 25 January 2016 (25/01/2016)
89.5188
88.8752
88.9473
89.6788
89.3131
Friday 22 January 2016 (22/01/2016)
89.9287
90.5604
89.9460
90.4904
90.2182
Thursday 21 January 2016 (21/01/2016)
87.9178
88.6349
87.5934
89.2083
88.4009
Wednesday 20 January 2016 (20/01/2016)
87.5101
88.0780
87.0240
88.0652
87.5446
Tuesday 19 January 2016 (19/01/2016)
87.9664
87.8381
87.8579
88.4298
88.1439
Monday 18 January 2016 (18/01/2016)
87.4523
87.8858
87.4674
88.0373
87.7524
Friday 15 January 2016 (15/01/2016)
88.3745
88.2312
87.4217
88.3438
87.8828
Thursday 14 January 2016 (14/01/2016)
88.6061
88.6675
88.4587
88.8329
88.6458
Wednesday 13 January 2016 (13/01/2016)
89.8590
89.3397
89.1103
90.4162
89.7633
Tuesday 12 January 2016 (12/01/2016)
88.7625
89.3295
88.7360
89.8386
89.2873
Monday 11 January 2016 (11/01/2016)
89.8497
89.4312
89.1821
90.0148
89.5985
Friday 8 January 2016 (08/01/2016)
89.6564
89.8931
89.5018
90.1065
89.8042
Thursday 7 January 2016 (07/01/2016)
89.5022
89.4443
89.1654
90.0240
89.5947
Wednesday 6 January 2016 (06/01/2016)
91.1266
90.8010
90.5738
91.1835
90.8787
Tuesday 5 January 2016 (05/01/2016)
91.4446
91.3711
91.3347
91.8100
91.5724
Monday 4 January 2016 (04/01/2016)
91.5590
90.9184
90.6173
91.6647
91.1410
Friday 1 January 2016 (01/01/2016)
2.6084
2.6057
2.6000
2.6082
2.6041