Canadian Dollar-Albanian Lek History: 2014
Daily CAD/ALL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 99.8933 on 03/12/2014
Lowest exchange rate of 2014: 90.5706 on 20/03/2014
Average exchange rate of 2014: 95.1474
Historical Graph For Converting Canadian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Albanian Lek on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 99.5392 | 99.2381 | 99.1861 | 99.6378 | 99.4120 |
| Tuesday 30 December 2014 (30/12/2014) | 99.2484 | 99.1682 | 98.9830 | 99.2588 | 99.1209 |
| Monday 29 December 2014 (29/12/2014) | 98.6480 | 98.8448 | 98.4564 | 98.8545 | 98.6555 |
| Friday 26 December 2014 (26/12/2014) | 98.8971 | 98.9199 | 98.8496 | 99.1568 | 99.0032 |
| Wednesday 24 December 2014 (24/12/2014) | 98.9874 | 98.6928 | 98.5568 | 99.1379 | 98.8474 |
| Tuesday 23 December 2014 (23/12/2014) | 98.2888 | 98.8826 | 98.2910 | 99.0134 | 98.6522 |
| Friday 19 December 2014 (19/12/2014) | 97.5023 | 97.7399 | 97.2580 | 97.8589 | 97.5585 |
| Thursday 18 December 2014 (18/12/2014) | 97.6631 | 97.3023 | 97.2752 | 97.7567 | 97.5160 |
| Wednesday 17 December 2014 (17/12/2014) | 95.8950 | 96.9050 | 95.7616 | 96.9802 | 96.3709 |
| Tuesday 16 December 2014 (16/12/2014) | 96.1048 | 95.6760 | 95.2158 | 96.2458 | 95.7308 |
| Monday 15 December 2014 (15/12/2014) | 96.5094 | 96.6816 | 96.4989 | 97.1631 | 96.8310 |
| Friday 12 December 2014 (12/12/2014) | 97.5187 | 97.2177 | 97.0448 | 97.6324 | 97.3386 |
| Thursday 11 December 2014 (11/12/2014) | 97.8072 | 97.4431 | 97.3056 | 98.1910 | 97.7483 |
| Wednesday 10 December 2014 (10/12/2014) | 98.6872 | 98.0939 | 97.9150 | 98.6775 | 98.2963 |
| Tuesday 9 December 2014 (09/12/2014) | 99.1282 | 98.9332 | 98.8555 | 99.1254 | 98.9905 |
| Friday 5 December 2014 (05/12/2014) | 99.7583 | 99.9888 | 99.3686 | 99.9213 | 99.6450 |
| Thursday 4 December 2014 (04/12/2014) | 99.3017 | 99.5284 | 99.2075 | 99.5524 | 99.3800 |
| Wednesday 3 December 2014 (03/12/2014) | 100.3400 | 100.2520 | 99.8933 | 100.4670 | 100.1802 |
| Tuesday 2 December 2014 (02/12/2014) | 98.3606 | 98.4177 | 98.1632 | 98.6189 | 98.3911 |
| Monday 1 December 2014 (01/12/2014) | 98.7426 | 99.0173 | 98.3997 | 99.1067 | 98.7532 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 98.5690 | 98.3144 | 98.0534 | 98.6476 | 98.3505 |
| Thursday 27 November 2014 (27/11/2014) | 99.4540 | 98.9210 | 98.8804 | 99.7581 | 99.3193 |
| Wednesday 26 November 2014 (26/11/2014) | 99.5107 | 99.1086 | 98.9498 | 99.5247 | 99.2373 |
| Tuesday 25 November 2014 (25/11/2014) | 98.9700 | 99.2262 | 98.8942 | 99.4427 | 99.1685 |
| Monday 24 November 2014 (24/11/2014) | 99.9875 | 99.1545 | 98.9916 | 100.0320 | 99.5118 |
| Friday 21 November 2014 (21/11/2014) | 99.5999 | 100.4370 | 99.5726 | 100.7700 | 100.1713 |
| Thursday 20 November 2014 (20/11/2014) | 97.8734 | 98.1907 | 97.8631 | 98.2592 | 98.0612 |
| Wednesday 19 November 2014 (19/11/2014) | 99.0618 | 98.3387 | 98.2708 | 99.1234 | 98.6971 |
| Tuesday 18 November 2014 (18/11/2014) | 98.5216 | 98.5777 | 98.2567 | 98.7763 | 98.5165 |
| Monday 17 November 2014 (17/11/2014) | 99.2109 | 99.3876 | 99.0035 | 99.4039 | 99.2037 |
| Friday 14 November 2014 (14/11/2014) | 98.0086 | 99.1246 | 97.8736 | 99.1356 | 98.5046 |
| Thursday 13 November 2014 (13/11/2014) | 98.4946 | 98.3930 | 98.4114 | 98.7502 | 98.5808 |
| Wednesday 12 November 2014 (12/11/2014) | 98.1516 | 99.0986 | 97.9312 | 99.2597 | 98.5955 |
| Monday 10 November 2014 (10/11/2014) | 98.7667 | 98.6049 | 98.5203 | 98.9752 | 98.7478 |
| Wednesday 5 November 2014 (05/11/2014) | 97.1616 | 97.4803 | 97.0714 | 97.6230 | 97.3472 |
| Monday 3 November 2014 (03/11/2014) | 98.8529 | 98.2517 | 98.0625 | 99.0515 | 98.5570 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 99.0300 | 98.3530 | 97.9877 | 99.0586 | 98.5232 |
| Thursday 30 October 2014 (30/10/2014) | 98.4570 | 98.5105 | 98.2768 | 98.7266 | 98.5017 |
| Wednesday 29 October 2014 (29/10/2014) | 97.8234 | 98.3699 | 97.7207 | 98.3754 | 98.0481 |
| Tuesday 28 October 2014 (28/10/2014) | 97.4294 | 98.0043 | 97.3682 | 98.0079 | 97.6881 |
| Friday 24 October 2014 (24/10/2014) | 97.9487 | 97.5957 | 97.5186 | 98.1064 | 97.8125 |
| Wednesday 22 October 2014 (22/10/2014) | 97.2762 | 97.4084 | 97.1563 | 97.9264 | 97.5414 |
| Tuesday 21 October 2014 (21/10/2014) | 96.7300 | 97.6315 | 96.6754 | 97.6216 | 97.1485 |
| Tuesday 14 October 2014 (14/10/2014) | 97.6735 | 97.7958 | 97.5257 | 98.3366 | 97.9312 |
September | |||||
| Friday 26 September 2014 (26/09/2014) | 97.3191 | 97.3787 | 97.1739 | 97.5753 | 97.3746 |
| Thursday 25 September 2014 (25/09/2014) | 97.6579 | 97.3282 | 97.1803 | 97.7060 | 97.4432 |
| Wednesday 24 September 2014 (24/09/2014) | 97.1841 | 97.6638 | 96.9411 | 97.7022 | 97.3217 |
| Tuesday 23 September 2014 (23/09/2014) | 97.6579 | 97.1841 | 97.1295 | 98.1206 | 97.6251 |
| Monday 22 September 2014 (22/09/2014) | 98.6604 | 97.6514 | 97.6422 | 98.9392 | 98.2907 |
| Friday 19 September 2014 (19/09/2014) | 98.4320 | 98.8201 | 97.3841 | 99.0402 | 98.2122 |
| Thursday 18 September 2014 (18/09/2014) | 98.5832 | 98.4259 | 97.9267 | 98.6587 | 98.2927 |
| Wednesday 17 September 2014 (17/09/2014) | 98.8284 | 98.5810 | 98.4375 | 98.9664 | 98.7020 |
| Tuesday 16 September 2014 (16/09/2014) | 98.3278 | 98.8295 | 98.3059 | 99.0419 | 98.6739 |
| Monday 15 September 2014 (15/09/2014) | 97.7948 | 98.3382 | 97.7780 | 98.5183 | 98.1482 |
| Friday 12 September 2014 (12/09/2014) | 98.3689 | 97.8024 | 97.7824 | 98.5760 | 98.1792 |
| Thursday 11 September 2014 (11/09/2014) | 99.5234 | 98.3672 | 98.2774 | 99.5577 | 98.9176 |
| Wednesday 10 September 2014 (10/09/2014) | 99.7344 | 99.5234 | 99.3436 | 99.9383 | 99.6410 |
| Tuesday 9 September 2014 (09/09/2014) | 99.8517 | 99.7366 | 99.3458 | 99.8953 | 99.6206 |
| Monday 8 September 2014 (08/09/2014) | 100.3050 | 99.8484 | 99.6291 | 100.6290 | 100.1291 |
| Friday 5 September 2014 (05/09/2014) | 99.3520 | 99.3380 | 99.1593 | 99.7028 | 99.4311 |
| Thursday 4 September 2014 (04/09/2014) | 97.4669 | 99.3598 | 98.3057 | 98.4102 | 98.3580 |
| Wednesday 3 September 2014 (03/09/2014) | 98.0431 | 97.4680 | 97.9941 | 97.7194 | 97.8568 |
| Tuesday 2 September 2014 (02/09/2014) | 97.7331 | 98.0404 | 97.5979 | 98.0731 | 97.8355 |
| Monday 1 September 2014 (01/09/2014) | 97.1133 | 97.7331 | 97.5705 | 97.2011 | 97.3858 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 97.2740 | 97.0606 | 97.0133 | 97.6257 | 97.3195 |
| Thursday 28 August 2014 (28/08/2014) | 97.1627 | 97.2691 | 97.1846 | 97.4001 | 97.2924 |
| Wednesday 27 August 2014 (27/08/2014) | 96.6038 | 97.1568 | 96.5382 | 97.4657 | 97.0020 |
| Tuesday 26 August 2014 (26/08/2014) | 95.5221 | 96.6038 | 96.0576 | 96.0516 | 96.0546 |
| Monday 25 August 2014 (25/08/2014) | 95.8579 | 95.5289 | 95.5011 | 95.9663 | 95.7337 |
| Friday 22 August 2014 (22/08/2014) | 96.0468 | 95.9229 | 95.7086 | 95.9704 | 95.8395 |
| Thursday 21 August 2014 (21/08/2014) | 96.0123 | 96.0468 | 95.9438 | 96.0340 | 95.9889 |
| Wednesday 20 August 2014 (20/08/2014) | 95.5220 | 96.0081 | 95.7406 | 95.5488 | 95.6447 |
| Tuesday 19 August 2014 (19/08/2014) | 95.2441 | 95.5194 | 95.3175 | 95.6954 | 95.5065 |
| Monday 18 August 2014 (18/08/2014) | 95.2222 | 95.2462 | 95.1694 | 95.3923 | 95.2809 |
| Friday 15 August 2014 (15/08/2014) | 95.2860 | 95.3687 | 95.2438 | 95.6139 | 95.4289 |
| Thursday 14 August 2014 (14/08/2014) | 95.3819 | 95.2844 | 95.3379 | 95.4038 | 95.3709 |
| Wednesday 13 August 2014 (13/08/2014) | 95.3833 | 95.3871 | 95.2184 | 95.3960 | 95.3072 |
| Tuesday 12 August 2014 (12/08/2014) | 95.3555 | 95.3833 | 95.2148 | 95.3810 | 95.2979 |
| Monday 11 August 2014 (11/08/2014) | 95.1251 | 95.3545 | 95.0058 | 95.3644 | 95.1851 |
| Friday 8 August 2014 (08/08/2014) | 95.5273 | 95.1406 | 95.2378 | 95.5194 | 95.3786 |
| Thursday 7 August 2014 (07/08/2014) | 95.5570 | 95.5247 | 95.4164 | 95.6628 | 95.5396 |
| Wednesday 6 August 2014 (06/08/2014) | 94.6485 | 95.5580 | 94.9577 | 95.3137 | 95.1357 |
| Tuesday 5 August 2014 (05/08/2014) | 94.8940 | 94.6700 | 94.6414 | 94.9373 | 94.7894 |
| Monday 4 August 2014 (04/08/2014) | 94.7823 | 94.8914 | 94.7780 | 94.8411 | 94.8096 |
| Friday 1 August 2014 (01/08/2014) | 95.1853 | 94.8685 | 94.9801 | 94.9756 | 94.9779 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 95.1991 | 95.1838 | 95.0846 | 95.4557 | 95.2702 |
| Wednesday 30 July 2014 (30/07/2014) | 95.6237 | 95.1970 | 95.2724 | 95.5088 | 95.3906 |
| Tuesday 29 July 2014 (29/07/2014) | 96.0129 | 95.6268 | 95.6619 | 95.9841 | 95.8230 |
| Monday 28 July 2014 (28/07/2014) | 95.8723 | 96.0098 | 95.7868 | 96.0270 | 95.9069 |
| Friday 25 July 2014 (25/07/2014) | 96.8649 | 95.9120 | 96.2306 | 96.5160 | 96.3733 |
| Thursday 24 July 2014 (24/07/2014) | 96.6885 | 96.8585 | 96.5828 | 97.0707 | 96.8268 |
| Wednesday 23 July 2014 (23/07/2014) | 96.5575 | 96.6810 | 96.5011 | 96.9157 | 96.7084 |
| Tuesday 22 July 2014 (22/07/2014) | 96.1413 | 96.5538 | 96.3592 | 96.3572 | 96.3582 |
| Monday 21 July 2014 (21/07/2014) | 96.1124 | 96.1476 | 95.9586 | 96.3151 | 96.1369 |
| Friday 18 July 2014 (18/07/2014) | 95.7803 | 96.1261 | 95.7450 | 96.4521 | 96.0986 |
| Thursday 17 July 2014 (17/07/2014) | 95.7715 | 95.7840 | 95.6982 | 96.0318 | 95.8650 |
| Wednesday 16 July 2014 (16/07/2014) | 95.5892 | 95.7705 | 95.2535 | 95.9848 | 95.6192 |
| Tuesday 15 July 2014 (15/07/2014) | 96.3298 | 95.5804 | 95.4392 | 96.3678 | 95.9035 |
| Monday 14 July 2014 (14/07/2014) | 95.9017 | 96.3325 | 95.7086 | 96.4205 | 96.0646 |
| Friday 11 July 2014 (11/07/2014) | 96.6207 | 95.9795 | 95.8595 | 96.8442 | 96.3519 |
| Thursday 10 July 2014 (10/07/2014) | 96.4511 | 96.6202 | 96.3945 | 96.6362 | 96.5154 |
| Wednesday 9 July 2014 (09/07/2014) | 96.3510 | 96.4406 | 96.2510 | 96.6839 | 96.4675 |
| Tuesday 8 July 2014 (08/07/2014) | 96.3088 | 96.3510 | 96.1775 | 96.6203 | 96.3989 |
| Monday 7 July 2014 (07/07/2014) | 96.4000 | 96.3146 | 96.2931 | 96.8806 | 96.5869 |
| Friday 4 July 2014 (04/07/2014) | 96.6177 | 96.3905 | 96.3462 | 96.7583 | 96.5523 |
| Thursday 3 July 2014 (03/07/2014) | 96.2689 | 96.6045 | 96.2090 | 96.7901 | 96.4996 |
| Wednesday 2 July 2014 (02/07/2014) | 96.1088 | 96.2720 | 96.2092 | 96.1352 | 96.1722 |
| Tuesday 1 July 2014 (01/07/2014) | 96.0019 | 96.1141 | 95.7622 | 96.1246 | 95.9434 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 96.4569 | 96.0004 | 95.8879 | 96.5169 | 96.2024 |
| Friday 27 June 2014 (27/06/2014) | 96.3477 | 96.4473 | 96.2325 | 96.5856 | 96.4091 |
| Thursday 26 June 2014 (26/06/2014) | 95.9268 | 96.3446 | 96.0009 | 96.0535 | 96.0272 |
| Wednesday 25 June 2014 (25/06/2014) | 95.9352 | 95.9268 | 95.9110 | 95.9583 | 95.9347 |
| Tuesday 24 June 2014 (24/06/2014) | 95.9828 | 95.9531 | 95.9545 | 96.2208 | 96.0877 |
| Monday 23 June 2014 (23/06/2014) | 95.9631 | 95.9834 | 95.9359 | 96.1375 | 96.0367 |
| Friday 20 June 2014 (20/06/2014) | 94.9966 | 96.0087 | 95.1685 | 95.7749 | 95.4717 |
| Thursday 19 June 2014 (19/06/2014) | 95.1980 | 94.9940 | 94.8565 | 95.1739 | 95.0152 |
| Wednesday 18 June 2014 (18/06/2014) | 95.1298 | 95.1965 | 94.8719 | 95.3155 | 95.0937 |
| Tuesday 17 June 2014 (17/06/2014) | 95.2815 | 95.1443 | 95.0988 | 95.3363 | 95.2176 |
| Monday 16 June 2014 (16/06/2014) | 95.2417 | 95.2955 | 95.0061 | 95.3571 | 95.1816 |
| Friday 13 June 2014 (13/06/2014) | 94.3645 | 95.2686 | 95.1256 | 94.4277 | 94.7767 |
| Thursday 12 June 2014 (12/06/2014) | 95.0669 | 94.3645 | 94.3557 | 95.1320 | 94.7439 |
| Wednesday 11 June 2014 (11/06/2014) | 94.5628 | 95.0554 | 94.8136 | 94.8114 | 94.8125 |
| Tuesday 10 June 2014 (10/06/2014) | 94.2965 | 94.5618 | 94.1757 | 94.5985 | 94.3871 |
| Monday 9 June 2014 (09/06/2014) | 93.7119 | 94.2944 | 93.9948 | 94.0360 | 94.0154 |
| Friday 6 June 2014 (06/06/2014) | 93.6553 | 93.6792 | 93.4387 | 93.8770 | 93.6579 |
| Thursday 5 June 2014 (05/06/2014) | 93.9929 | 93.6517 | 93.4894 | 94.1029 | 93.7962 |
| Wednesday 4 June 2014 (04/06/2014) | 94.2007 | 93.9929 | 93.7604 | 94.3091 | 94.0348 |
| Tuesday 3 June 2014 (03/06/2014) | 94.2812 | 94.1940 | 94.0257 | 94.3453 | 94.1855 |
| Monday 2 June 2014 (02/06/2014) | 94.9353 | 94.2848 | 94.4692 | 94.7922 | 94.6307 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 95.2744 | 94.9724 | 94.7129 | 95.3407 | 95.0268 |
| Thursday 29 May 2014 (29/05/2014) | 94.9609 | 95.2460 | 94.8690 | 95.3776 | 95.1233 |
| Wednesday 28 May 2014 (28/05/2014) | 94.5650 | 94.9719 | 94.5003 | 95.1725 | 94.8364 |
| Tuesday 27 May 2014 (27/05/2014) | 94.3737 | 94.5551 | 94.2680 | 94.6921 | 94.4801 |
| Monday 26 May 2014 (26/05/2014) | 94.3419 | 94.3659 | 94.2595 | 94.4270 | 94.3433 |
| Friday 23 May 2014 (23/05/2014) | 93.9758 | 94.4616 | 93.8813 | 94.5444 | 94.2129 |
| Thursday 22 May 2014 (22/05/2014) | 93.7776 | 93.9743 | 93.6862 | 94.1048 | 93.8955 |
| Wednesday 21 May 2014 (21/05/2014) | 93.2743 | 93.7822 | 93.6061 | 93.3653 | 93.4857 |
| Tuesday 20 May 2014 (20/05/2014) | 93.7013 | 93.2789 | 93.1622 | 93.7536 | 93.4579 |
| Monday 19 May 2014 (19/05/2014) | 93.8039 | 93.6998 | 93.5744 | 93.9180 | 93.7462 |
| Friday 16 May 2014 (16/05/2014) | 93.7936 | 93.8512 | 93.4774 | 93.8975 | 93.6875 |
| Thursday 15 May 2014 (15/05/2014) | 93.8440 | 93.7623 | 93.6102 | 94.2902 | 93.9502 |
| Wednesday 14 May 2014 (14/05/2014) | 93.5907 | 93.8450 | 93.1915 | 93.9360 | 93.5638 |
| Tuesday 13 May 2014 (13/05/2014) | 93.3795 | 93.5953 | 93.1572 | 93.6124 | 93.3848 |
| Monday 12 May 2014 (12/05/2014) | 93.4181 | 93.3409 | 93.1549 | 93.4441 | 93.2995 |
| Friday 9 May 2014 (09/05/2014) | 92.8670 | 93.3983 | 93.2066 | 93.4105 | 93.3086 |
| Thursday 8 May 2014 (08/05/2014) | 92.3185 | 92.8670 | 92.2586 | 93.0380 | 92.6483 |
| Wednesday 7 May 2014 (07/05/2014) | 92.1971 | 92.3085 | 92.2009 | 92.3990 | 92.3000 |
| Tuesday 6 May 2014 (06/05/2014) | 92.2547 | 92.1887 | 91.7925 | 92.3114 | 92.0520 |
| Monday 5 May 2014 (05/05/2014) | 91.9576 | 92.2492 | 91.9223 | 92.3081 | 92.1152 |
| Friday 2 May 2014 (02/05/2014) | 92.1218 | 92.0937 | 91.9589 | 92.3440 | 92.1515 |
| Thursday 1 May 2014 (01/05/2014) | 92.1921 | 92.1149 | 91.7678 | 92.2444 | 92.0061 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 92.3315 | 92.1826 | 91.9824 | 92.4570 | 92.2197 |
| Tuesday 29 April 2014 (29/04/2014) | 91.7418 | 92.3526 | 91.6054 | 92.3817 | 91.9936 |
| Monday 28 April 2014 (28/04/2014) | 91.6622 | 91.7423 | 91.4724 | 91.8677 | 91.6701 |
| Friday 25 April 2014 (25/04/2014) | 91.8230 | 91.6903 | 91.5827 | 91.8627 | 91.7227 |
| Thursday 24 April 2014 (24/04/2014) | 91.7851 | 91.8230 | 91.7204 | 91.9510 | 91.8357 |
| Wednesday 23 April 2014 (23/04/2014) | 91.8973 | 91.7851 | 91.7355 | 91.9045 | 91.8200 |
| Tuesday 22 April 2014 (22/04/2014) | 91.9530 | 91.8938 | 91.8091 | 91.9629 | 91.8860 |
| Monday 21 April 2014 (21/04/2014) | 91.8298 | 91.9480 | 91.6768 | 91.9694 | 91.8231 |
| Friday 18 April 2014 (18/04/2014) | 91.9963 | 91.8159 | 91.7758 | 92.1049 | 91.9404 |
| Thursday 17 April 2014 (17/04/2014) | 91.8474 | 92.0002 | 91.7294 | 92.0185 | 91.8740 |
| Wednesday 16 April 2014 (16/04/2014) | 92.4794 | 91.8464 | 91.6610 | 92.5398 | 92.1004 |
| Tuesday 15 April 2014 (15/04/2014) | 92.5198 | 92.4960 | 92.1433 | 92.6461 | 92.3947 |
| Monday 14 April 2014 (14/04/2014) | 91.9596 | 92.5107 | 92.2450 | 92.2224 | 92.2337 |
| Friday 11 April 2014 (11/04/2014) | 92.3073 | 91.8705 | 92.1541 | 92.2526 | 92.2034 |
| Thursday 10 April 2014 (10/04/2014) | 92.9590 | 92.3043 | 92.5235 | 92.8249 | 92.6742 |
| Wednesday 9 April 2014 (09/04/2014) | 92.7648 | 92.9661 | 92.6349 | 93.1876 | 92.9113 |
| Tuesday 8 April 2014 (08/04/2014) | 92.5466 | 92.7694 | 92.5586 | 92.6839 | 92.6213 |
| Monday 7 April 2014 (07/04/2014) | 92.6905 | 92.5374 | 92.2883 | 92.8267 | 92.5575 |
| Friday 4 April 2014 (04/04/2014) | 92.0853 | 92.6956 | 92.0245 | 92.8727 | 92.4486 |
| Thursday 3 April 2014 (03/04/2014) | 92.1865 | 92.0888 | 92.0360 | 92.4051 | 92.2206 |
| Wednesday 2 April 2014 (02/04/2014) | 92.2514 | 92.1714 | 91.9860 | 92.3526 | 92.1693 |
| Tuesday 1 April 2014 (01/04/2014) | 91.8955 | 92.2564 | 91.6222 | 92.3022 | 91.9622 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 92.1306 | 91.8651 | 92.0537 | 92.3917 | 92.2227 |
| Friday 28 March 2014 (28/03/2014) | 92.5461 | 92.2458 | 92.1036 | 92.7866 | 92.4451 |
| Thursday 27 March 2014 (27/03/2014) | 91.5664 | 92.5608 | 91.7923 | 92.1525 | 91.9724 |
| Wednesday 26 March 2014 (26/03/2014) | 91.0041 | 91.5703 | 91.0923 | 91.3858 | 91.2391 |
| Tuesday 25 March 2014 (25/03/2014) | 90.9155 | 91.0096 | 90.8536 | 91.1079 | 90.9808 |
| Monday 24 March 2014 (24/03/2014) | 90.9860 | 90.9106 | 90.4209 | 90.9963 | 90.7086 |
| Friday 21 March 2014 (21/03/2014) | 90.7137 | 90.7258 | 90.5537 | 91.0857 | 90.8197 |
| Thursday 20 March 2014 (20/03/2014) | 90.2851 | 90.7391 | 90.2576 | 90.5706 | 90.4141 |
| Wednesday 19 March 2014 (19/03/2014) | 90.7374 | 90.2842 | 90.0867 | 90.8795 | 90.4831 |
| Tuesday 18 March 2014 (18/03/2014) | 91.2824 | 90.7447 | 90.7616 | 91.6979 | 91.2298 |
| Monday 17 March 2014 (17/03/2014) | 90.9873 | 91.2814 | 90.9543 | 91.5138 | 91.2341 |
| Friday 14 March 2014 (14/03/2014) | 91.3338 | 90.9529 | 90.9366 | 91.5322 | 91.2344 |
| Thursday 13 March 2014 (13/03/2014) | 90.9544 | 91.3219 | 90.7673 | 91.4890 | 91.1282 |
| Wednesday 12 March 2014 (12/03/2014) | 91.0721 | 90.9568 | 90.6649 | 91.2556 | 90.9603 |
| Tuesday 11 March 2014 (11/03/2014) | 90.9076 | 91.0746 | 90.7481 | 91.2754 | 91.0118 |
| Monday 10 March 2014 (10/03/2014) | 91.0414 | 90.8993 | 90.7387 | 91.0959 | 90.9173 |
| Friday 7 March 2014 (07/03/2014) | 92.5763 | 91.1007 | 91.6808 | 91.9235 | 91.8022 |
| Thursday 6 March 2014 (06/03/2014) | 92.3144 | 92.5718 | 92.1720 | 92.9974 | 92.5847 |
| Wednesday 5 March 2014 (05/03/2014) | 91.8749 | 92.3159 | 91.7731 | 92.1938 | 91.9835 |
| Tuesday 4 March 2014 (04/03/2014) | 92.0785 | 91.8700 | 91.6867 | 92.2038 | 91.9453 |
| Monday 3 March 2014 (03/03/2014) | 91.4564 | 92.0835 | 91.4787 | 91.8472 | 91.6630 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 91.5505 | 91.3371 | 91.1751 | 91.6583 | 91.4167 |
| Thursday 27 February 2014 (27/02/2014) | 91.6926 | 91.5466 | 91.4054 | 91.9837 | 91.6946 |
| Wednesday 26 February 2014 (26/02/2014) | 92.0738 | 91.6907 | 91.6368 | 92.2580 | 91.9474 |
| Tuesday 25 February 2014 (25/02/2014) | 92.6115 | 92.0733 | 92.0745 | 92.4034 | 92.2390 |
| Monday 24 February 2014 (24/02/2014) | 92.4936 | 92.6105 | 92.0100 | 92.9620 | 92.4860 |
| Friday 21 February 2014 (21/02/2014) | 92.3575 | 92.1854 | 91.4286 | 92.4135 | 91.9211 |
| Thursday 20 February 2014 (20/02/2014) | 92.6594 | 92.3605 | 92.4833 | 92.6661 | 92.5747 |
| Wednesday 19 February 2014 (19/02/2014) | 93.8106 | 92.6609 | 92.5033 | 94.2280 | 93.3657 |
| Tuesday 18 February 2014 (18/02/2014) | 93.5478 | 93.8111 | 93.2992 | 93.9438 | 93.6215 |
| Monday 17 February 2014 (17/02/2014) | 92.9525 | 93.5386 | 92.8945 | 93.6409 | 93.2677 |
| Friday 14 February 2014 (14/02/2014) | 93.4355 | 93.1551 | 93.0921 | 93.7519 | 93.4220 |
| Thursday 13 February 2014 (13/02/2014) | 93.8420 | 93.4329 | 93.1994 | 93.6683 | 93.4339 |
| Wednesday 12 February 2014 (12/02/2014) | 93.1341 | 93.8430 | 93.7608 | 93.5927 | 93.6768 |
| Tuesday 11 February 2014 (11/02/2014) | 93.0658 | 93.1331 | 92.6836 | 93.2777 | 92.9807 |
| Monday 10 February 2014 (10/02/2014) | 93.2586 | 93.0658 | 92.9848 | 93.4792 | 93.2320 |
| Friday 7 February 2014 (07/02/2014) | 93.3959 | 93.1398 | 93.0643 | 93.9532 | 93.5088 |
| Thursday 6 February 2014 (06/02/2014) | 93.3892 | 93.4005 | 93.0053 | 93.8414 | 93.4234 |
| Wednesday 5 February 2014 (05/02/2014) | 93.6308 | 93.3959 | 93.4227 | 93.9774 | 93.7001 |
| Tuesday 4 February 2014 (04/02/2014) | 93.8372 | 93.6282 | 93.4078 | 94.1644 | 93.7861 |
| Monday 3 February 2014 (03/02/2014) | 94.0352 | 93.8388 | 93.8810 | 94.1196 | 94.0003 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 92.3791 | 93.8256 | 92.9072 | 93.1619 | 93.0346 |
| Thursday 30 January 2014 (30/01/2014) | 92.0716 | 92.3791 | 91.8408 | 92.3713 | 92.1061 |
| Wednesday 29 January 2014 (29/01/2014) | 92.1602 | 92.0591 | 91.8469 | 92.8301 | 92.3385 |
| Tuesday 28 January 2014 (28/01/2014) | 92.8544 | 92.1612 | 92.1652 | 92.7876 | 92.4764 |
| Monday 27 January 2014 (27/01/2014) | 93.6995 | 92.8544 | 92.8101 | 93.8949 | 93.3525 |
| Friday 24 January 2014 (24/01/2014) | 92.6824 | 93.6585 | 92.2049 | 93.8383 | 93.0216 |
| Thursday 23 January 2014 (23/01/2014) | 92.8706 | 92.6758 | 92.2182 | 92.9666 | 92.5924 |
| Wednesday 22 January 2014 (22/01/2014) | 94.4610 | 92.8711 | 92.8301 | 94.7047 | 93.7674 |
| Tuesday 21 January 2014 (21/01/2014) | 94.8208 | 94.4563 | 94.2352 | 94.8964 | 94.5658 |
| Monday 20 January 2014 (20/01/2014) | 94.5970 | 94.8208 | 94.7319 | 94.9413 | 94.8366 |
| Friday 17 January 2014 (17/01/2014) | 94.8533 | 94.5723 | 94.3261 | 95.0778 | 94.7020 |
| Thursday 16 January 2014 (16/01/2014) | 94.5749 | 94.8533 | 94.5053 | 95.0885 | 94.7969 |
| Wednesday 15 January 2014 (15/01/2014) | 94.1728 | 94.5776 | 93.9746 | 94.8912 | 94.4329 |
| Tuesday 14 January 2014 (14/01/2014) | 94.8700 | 94.2021 | 94.1101 | 94.9234 | 94.5168 |
| Monday 13 January 2014 (13/01/2014) | 94.5828 | 94.8929 | 94.3264 | 94.9650 | 94.6457 |
| Friday 10 January 2014 (10/01/2014) | 95.0874 | 94.5012 | 94.2872 | 95.4238 | 94.8555 |
| Thursday 9 January 2014 (09/01/2014) | 95.6761 | 95.0853 | 94.9293 | 95.6473 | 95.2883 |
| Wednesday 8 January 2014 (08/01/2014) | 95.8350 | 95.6782 | 95.4996 | 95.9572 | 95.7284 |
| Tuesday 7 January 2014 (07/01/2014) | 96.7424 | 95.8350 | 95.7746 | 96.7740 | 96.2743 |
| Monday 6 January 2014 (06/01/2014) | 96.5126 | 96.7352 | 96.3767 | 96.9664 | 96.6716 |
| Friday 3 January 2014 (03/01/2014) | 95.8934 | 96.4247 | 95.8289 | 96.7623 | 96.2956 |
| Thursday 2 January 2014 (02/01/2014) | 95.4030 | 95.8950 | 95.2556 | 96.8158 | 96.0357 |
| Wednesday 1 January 2014 (01/01/2014) | 95.6639 | 95.3825 | 95.3771 | 95.8224 | 95.5998 |