British Pound-Yemen Riyal History: 2020

Daily GBP/YER rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 342.749 on 31/12/2020

Lowest exchange rate of 2020: 285.197 on 19/03/2020

Average exchange rate of 2020: 321.2133


Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Yemen Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
340.4550
338.8890
342.7490
337.0320
339.8905
Wednesday 30 December 2020 (30/12/2020)
337.2180
341.2010
341.2240
337.1380
339.1810
Tuesday 29 December 2020 (29/12/2020)
336.3040
337.9800
338.5360
336.2390
337.3875
Monday 28 December 2020 (28/12/2020)
339.0120
337.0170
339.8410
335.5180
337.6795
Friday 25 December 2020 (25/12/2020)
339.0110
334.4170
340.4250
330.2680
335.3465
Thursday 24 December 2020 (24/12/2020)
337.4290
339.6670
341.1730
337.2520
339.2125
Wednesday 23 December 2020 (23/12/2020)
334.7050
338.1840
339.6050
334.0240
336.8145
Tuesday 22 December 2020 (22/12/2020)
335.9210
335.2570
336.8500
332.5480
334.6990
Monday 21 December 2020 (21/12/2020)
334.8060
336.6640
337.7640
329.5370
333.6505
Friday 18 December 2020 (18/12/2020)
339.0130
338.7010
339.8300
335.3160
337.5730
Thursday 17 December 2020 (17/12/2020)
335.9980
339.7670
341.0620
335.8070
338.4345
Wednesday 16 December 2020 (16/12/2020)
336.0080
337.2820
338.6170
334.3750
336.4960
Tuesday 15 December 2020 (15/12/2020)
332.9850
334.6090
336.5330
330.5790
333.5560
Monday 14 December 2020 (14/12/2020)
332.6800
331.6470
335.8810
330.7220
333.3015
Friday 11 December 2020 (11/12/2020)
333.0380
329.0780
333.6310
328.2120
330.9215
Thursday 10 December 2020 (10/12/2020)
334.6040
332.3780
335.1940
330.9640
333.0790
Wednesday 9 December 2020 (09/12/2020)
334.7110
333.8780
337.4480
332.9540
335.2010
Tuesday 8 December 2020 (08/12/2020)
334.3960
333.9910
335.0350
332.0740
333.5545
Monday 7 December 2020 (07/12/2020)
335.1170
333.7260
336.3570
330.3870
333.3720
Friday 4 December 2020 (04/12/2020)
336.7390
336.3850
338.8690
335.1180
336.9935
Thursday 3 December 2020 (03/12/2020)
334.6900
336.7040
337.9640
333.6490
335.8065
Wednesday 2 December 2020 (02/12/2020)
336.0210
334.0500
336.4400
332.1120
334.2760
Tuesday 1 December 2020 (01/12/2020)
333.2170
335.3220
336.4080
332.7360
334.5720

November

Monday 30 November 2020 (30/11/2020)
333.0440
333.8820
334.9220
330.8710
332.8965
Friday 27 November 2020 (27/11/2020)
334.3070
333.2250
335.0890
332.0110
333.5500
Thursday 26 November 2020 (26/11/2020)
335.0560
333.6470
335.4090
332.7480
334.0785
Wednesday 25 November 2020 (25/11/2020)
333.7770
334.4270
335.2820
332.3830
333.8325
Tuesday 24 November 2020 (24/11/2020)
332.8830
333.7290
335.0280
332.0700
333.5490
Monday 23 November 2020 (23/11/2020)
333.0910
333.6730
335.4460
331.4800
333.4630
Friday 20 November 2020 (20/11/2020)
330.9180
332.6960
332.8870
330.9180
331.9025
Thursday 19 November 2020 (19/11/2020)
331.7620
331.6640
332.3890
329.7740
331.0815
Wednesday 18 November 2020 (18/11/2020)
331.9540
331.2630
333.2830
330.9070
332.0950
Tuesday 17 November 2020 (17/11/2020)
330.9020
331.2210
332.2430
329.6750
330.9590
Monday 16 November 2020 (16/11/2020)
330.2120
330.3350
331.4100
328.9550
330.1825
Friday 13 November 2020 (13/11/2020)
327.8440
329.6350
330.6420
327.5620
329.1020
Thursday 12 November 2020 (12/11/2020)
330.3080
328.4610
331.0670
327.4660
329.2665
Wednesday 11 November 2020 (11/11/2020)
331.2250
330.9800
332.7660
329.5710
331.1685
Tuesday 10 November 2020 (10/11/2020)
328.9970
331.8990
332.4040
328.6800
330.5420
Monday 9 November 2020 (09/11/2020)
329.8780
329.5570
330.6240
327.7190
329.1715
Friday 6 November 2020 (06/11/2020)
328.2360
328.2610
329.8120
327.1100
328.4610
Thursday 5 November 2020 (05/11/2020)
323.8790
328.9110
329.4260
323.4510
326.4385
Wednesday 4 November 2020 (04/11/2020)
327.8800
324.0490
328.9220
322.6900
325.8060
Tuesday 3 November 2020 (03/11/2020)
322.8710
328.5140
328.5510
322.6330
325.5920
Monday 2 November 2020 (02/11/2020)
322.8940
323.5080
323.9490
321.1370
322.5430

October

Friday 30 October 2020 (30/10/2020)
323.7060
324.4600
325.1620
322.2980
323.7300
Thursday 29 October 2020 (29/10/2020)
325.1080
323.0640
326.0010
321.8540
323.9275
Wednesday 28 October 2020 (28/10/2020)
325.5760
324.3940
327.0130
322.7470
324.8800
Tuesday 27 October 2020 (27/10/2020)
325.1900
326.1400
327.3930
324.6610
326.0270
Monday 26 October 2020 (26/10/2020)
326.0830
325.8980
327.3430
324.6440
325.9935
Friday 23 October 2020 (23/10/2020)
326.8070
325.7690
328.3610
325.3300
326.8455
Thursday 22 October 2020 (22/10/2020)
327.9810
326.7970
329.1070
326.5770
327.8420
Wednesday 21 October 2020 (21/10/2020)
323.6520
328.6600
329.9440
323.6000
326.7720
Tuesday 20 October 2020 (20/10/2020)
323.4660
324.2710
324.9170
322.6360
323.7765
Monday 19 October 2020 (19/10/2020)
322.8870
324.0680
325.9810
322.8670
324.4240
Friday 16 October 2020 (16/10/2020)
323.0220
322.6400
324.5870
321.4710
323.0290
Thursday 15 October 2020 (15/10/2020)
325.7380
322.2690
326.1640
322.0270
324.0955
Wednesday 14 October 2020 (14/10/2020)
323.1400
325.1070
327.0150
321.3510
324.1830
Tuesday 13 October 2020 (13/10/2020)
326.4400
323.1580
327.1290
322.8910
325.0100
Monday 12 October 2020 (12/10/2020)
325.4790
327.0770
327.4100
324.9530
326.1815
Friday 9 October 2020 (09/10/2020)
323.9010
326.0500
326.6710
322.8930
324.7820
Thursday 8 October 2020 (08/10/2020)
323.3800
323.1980
324.7480
322.1960
323.4720
Wednesday 7 October 2020 (07/10/2020)
321.7770
322.7690
323.6860
321.0080
322.3470
Tuesday 6 October 2020 (06/10/2020)
324.5030
321.8430
325.6230
321.0030
323.3130
Monday 5 October 2020 (05/10/2020)
322.9820
325.2280
325.2540
322.2640
323.7590
Friday 2 October 2020 (02/10/2020)
321.9250
323.2020
324.2890
320.7780
322.5335
Thursday 1 October 2020 (01/10/2020)
322.6660
321.9680
324.8880
320.2880
322.5880

September

Wednesday 30 September 2020 (30/09/2020)
321.4250
323.3520
324.0580
320.0960
322.0770
Tuesday 29 September 2020 (29/09/2020)
321.6410
322.1250
322.9490
320.4970
321.7230
Monday 28 September 2020 (28/09/2020)
319.5470
322.3280
323.4420
318.5530
320.9975
Friday 25 September 2020 (25/09/2020)
318.7040
318.4340
320.5660
317.0180
318.7920
Thursday 24 September 2020 (24/09/2020)
317.5990
319.4030
319.8380
317.0390
318.4385
Wednesday 23 September 2020 (23/09/2020)
318.3660
318.3310
319.8660
316.7800
318.3230
Tuesday 22 September 2020 (22/09/2020)
320.8570
318.9930
322.0010
317.6020
319.8015
Monday 21 September 2020 (21/09/2020)
323.7520
320.1920
324.5730
319.1070
321.8400
Friday 18 September 2020 (18/09/2020)
324.1370
323.4220
325.3680
322.3560
323.8620
Thursday 17 September 2020 (17/09/2020)
323.8150
324.7490
325.0540
321.4380
323.2460
Wednesday 16 September 2020 (16/09/2020)
322.5300
324.4160
325.6060
321.7150
323.6605
Tuesday 15 September 2020 (15/09/2020)
321.5840
321.9110
323.4780
320.1530
321.8155
Monday 14 September 2020 (14/09/2020)
319.9610
320.9660
323.3130
319.5120
321.4125
Friday 11 September 2020 (11/09/2020)
319.9850
321.1450
321.9020
318.9340
320.4180
Thursday 10 September 2020 (10/09/2020)
325.3620
320.6370
326.2580
319.2310
322.7445
Wednesday 9 September 2020 (09/09/2020)
324.5790
324.7130
325.9910
322.0170
324.0040
Tuesday 8 September 2020 (08/09/2020)
328.8360
324.0290
329.6830
323.5980
326.6405
Monday 7 September 2020 (07/09/2020)
330.9730
328.8190
331.9600
328.3910
330.1755
Friday 4 September 2020 (04/09/2020)
332.1170
332.5480
333.4220
329.1820
331.3020
Thursday 3 September 2020 (03/09/2020)
334.1370
331.2490
334.1370
330.9080
332.5225
Wednesday 2 September 2020 (02/09/2020)
335.4690
334.1860
335.4840
332.5680
334.0260
Tuesday 1 September 2020 (01/09/2020)
334.5880
335.4260
337.4710
334.3920
335.9315

August

Monday 31 August 2020 (31/08/2020)
334.3410
334.5670
335.2500
333.0060
334.1280
Friday 28 August 2020 (28/08/2020)
329.7900
333.8770
334.2740
329.4880
331.8810
Thursday 27 August 2020 (27/08/2020)
330.9290
330.4300
332.4770
328.9300
330.7035
Wednesday 26 August 2020 (26/08/2020)
328.5460
330.2510
330.9630
327.7550
329.3590
Tuesday 25 August 2020 (25/08/2020)
326.4070
329.2210
329.6760
326.2470
327.9615
Monday 24 August 2020 (24/08/2020)
327.7690
327.1640
329.1500
326.0710
327.6105
Friday 21 August 2020 (21/08/2020)
330.2980
327.6680
331.8080
326.3910
329.0995
Thursday 20 August 2020 (20/08/2020)
327.5550
330.8950
331.0570
326.4330
328.7450
Wednesday 19 August 2020 (19/08/2020)
331.7560
328.1970
332.0600
327.1260
329.5930
Tuesday 18 August 2020 (18/08/2020)
327.4860
331.1390
331.8160
327.4650
329.6405
Monday 17 August 2020 (17/08/2020)
327.3710
328.1110
328.4040
326.6450
327.5245
Friday 14 August 2020 (14/08/2020)
327.1270
327.4750
328.9180
325.9700
327.4440
Thursday 13 August 2020 (13/08/2020)
325.9880
326.4960
328.5300
325.8540
327.1920
Wednesday 12 August 2020 (12/08/2020)
326.7900
326.6120
327.1140
324.9140
326.0140
Tuesday 11 August 2020 (11/08/2020)
327.4050
326.0240
328.8050
325.7280
327.2665
Monday 10 August 2020 (10/08/2020)
326.0010
326.7160
328.0170
325.2150
326.6160
Friday 7 August 2020 (07/08/2020)
328.2160
326.9250
329.1690
325.0870
327.1280
Thursday 6 August 2020 (06/08/2020)
328.5820
328.9620
330.0840
327.7950
328.9395
Wednesday 5 August 2020 (05/08/2020)
326.8690
327.8870
329.4660
326.2540
327.8600
Tuesday 4 August 2020 (04/08/2020)
326.7300
326.8860
328.1020
324.2820
326.1920
Monday 3 August 2020 (03/08/2020)
327.9190
327.4050
328.2460
324.8710
326.5585

July

Friday 31 July 2020 (31/07/2020)
327.6250
326.8930
329.6880
326.6020
328.1450
Thursday 30 July 2020 (30/07/2020)
324.2850
328.3310
328.4590
323.3760
325.9175
Wednesday 29 July 2020 (29/07/2020)
323.4860
324.9320
325.7250
322.5920
324.1585
Tuesday 28 July 2020 (28/07/2020)
321.9480
322.8580
324.1950
320.8140
322.5045
Monday 27 July 2020 (27/07/2020)
319.5950
322.6050
322.9680
319.5950
321.2815
Friday 24 July 2020 (24/07/2020)
318.6120
320.7920
320.7920
317.7280
319.2600
Thursday 23 July 2020 (23/07/2020)
318.6640
317.9980
319.3450
316.7120
318.0285
Wednesday 22 July 2020 (22/07/2020)
318.0380
318.0550
319.0130
315.8760
317.4445
Tuesday 21 July 2020 (21/07/2020)
316.9860
318.6200
319.5460
316.0750
317.8105
Monday 20 July 2020 (20/07/2020)
313.9870
316.3420
317.0510
312.7080
314.8795
Friday 17 July 2020 (17/07/2020)
313.8970
314.2950
314.7880
312.6670
313.7275
Thursday 16 July 2020 (16/07/2020)
314.4970
314.4520
316.1010
312.7910
314.4460
Wednesday 15 July 2020 (15/07/2020)
314.6070
315.3130
316.6450
313.8900
315.2675
Tuesday 14 July 2020 (14/07/2020)
313.6310
314.0110
314.7310
311.8340
313.2825
Monday 13 July 2020 (13/07/2020)
316.0410
314.2250
317.0320
313.5620
315.2970
Friday 10 July 2020 (10/07/2020)
315.4940
315.4750
316.9320
313.9660
315.4490
Thursday 9 July 2020 (09/07/2020)
315.0380
314.8640
317.1170
314.6720
315.8945
Wednesday 8 July 2020 (08/07/2020)
313.2570
315.0700
315.9510
312.5450
314.2480
Tuesday 7 July 2020 (07/07/2020)
312.7670
313.9840
315.1980
311.4100
313.3040
Monday 6 July 2020 (06/07/2020)
311.6770
312.2460
313.4600
311.6770
312.5685
Friday 3 July 2020 (03/07/2020)
311.4020
311.5420
312.6790
310.7130
311.6960
Thursday 2 July 2020 (02/07/2020)
312.1120
312.0400
313.6950
311.1160
312.4055
Wednesday 1 July 2020 (01/07/2020)
310.1370
312.0270
312.7010
308.7870
310.7440

June

Tuesday 30 June 2020 (30/06/2020)
307.5370
309.5160
310.4570
306.2400
308.3485
Monday 29 June 2020 (29/06/2020)
308.3270
308.1320
310.0940
306.0480
308.0710
Friday 26 June 2020 (26/06/2020)
310.3520
308.6430
311.2800
307.7400
309.5100
Thursday 25 June 2020 (25/06/2020)
310.1480
310.9520
311.9420
309.6200
310.7810
Wednesday 24 June 2020 (24/06/2020)
312.8860
310.7330
313.8830
310.0520
311.9675
Tuesday 23 June 2020 (23/06/2020)
312.2420
313.4900
313.7190
310.5870
312.1530
Monday 22 June 2020 (22/06/2020)
309.0500
312.8720
313.0220
308.2100
310.6160
Friday 19 June 2020 (19/06/2020)
310.3550
309.0460
311.7290
308.3650
310.0470
Thursday 18 June 2020 (18/06/2020)
314.2550
311.0360
314.5450
309.8920
312.2185
Wednesday 17 June 2020 (17/06/2020)
314.2970
313.6680
315.1330
312.6610
313.8970
Tuesday 16 June 2020 (16/06/2020)
315.7760
314.9800
317.5810
313.6410
315.6110
Monday 15 June 2020 (15/06/2020)
312.4380
316.3690
316.3690
311.1360
313.7525
Friday 12 June 2020 (12/06/2020)
314.1380
314.2630
316.7950
311.6500
314.2225
Thursday 11 June 2020 (11/06/2020)
317.6130
314.8780
319.1700
314.1170
316.6435
Wednesday 10 June 2020 (10/06/2020)
317.4920
318.1540
320.7160
317.4210
319.0685
Tuesday 9 June 2020 (09/06/2020)
318.1680
318.2250
319.3300
315.4520
317.3910
Monday 8 June 2020 (08/06/2020)
317.7160
318.8340
318.9450
315.4200
317.1825
Friday 5 June 2020 (05/06/2020)
314.9170
317.3440
318.6320
314.4040
316.5180
Thursday 4 June 2020 (04/06/2020)
314.1670
315.6420
316.1590
312.3080
314.2335
Wednesday 3 June 2020 (03/06/2020)
314.3070
314.7480
315.7960
313.6830
314.7395
Tuesday 2 June 2020 (02/06/2020)
311.9210
314.9260
315.0100
311.7200
313.3650
Monday 1 June 2020 (01/06/2020)
308.4880
312.5200
313.0360
308.4260
310.7310

May

Friday 29 May 2020 (29/05/2020)
307.7380
308.6180
310.1890
307.0660
308.6275
Thursday 28 May 2020 (28/05/2020)
306.3550
308.4100
309.0830
305.7100
307.3965
Wednesday 27 May 2020 (27/05/2020)
308.1600
307.0090
309.0600
305.0540
307.0570
Tuesday 26 May 2020 (26/05/2020)
304.7980
308.7110
309.4570
304.7400
307.0985
Monday 25 May 2020 (25/05/2020)
304.4760
305.3940
305.4770
303.9020
304.6895
Friday 22 May 2020 (22/05/2020)
305.8840
304.1580
306.2340
303.8130
305.0235
Thursday 21 May 2020 (21/05/2020)
306.2680
305.3250
306.6160
304.4660
305.5410
Wednesday 20 May 2020 (20/05/2020)
306.1280
305.7670
307.5230
305.3280
306.4255
Tuesday 19 May 2020 (19/05/2020)
304.8150
306.7380
307.7580
304.4330
306.0955
Monday 18 May 2020 (18/05/2020)
301.9210
305.3350
305.9950
301.8140
303.9045
Friday 15 May 2020 (15/05/2020)
306.2920
302.9470
306.3750
302.3080
304.3415
Thursday 14 May 2020 (14/05/2020)
306.3510
305.6420
306.4080
303.9480
305.1780
Wednesday 13 May 2020 (13/05/2020)
306.1860
305.7710
308.8490
305.1270
306.9880
Tuesday 12 May 2020 (12/05/2020)
308.1370
306.7180
309.8230
306.1090
307.9660
Monday 11 May 2020 (11/05/2020)
310.2240
308.7280
311.3670
306.8650
309.1160
Friday 8 May 2020 (08/05/2020)
309.1180
310.5520
312.1250
308.6670
310.3960
Thursday 7 May 2020 (07/05/2020)
307.9780
309.8190
310.7340
306.5090
308.6215
Wednesday 6 May 2020 (06/05/2020)
310.8950
308.4990
311.6570
307.8630
309.7600
Tuesday 5 May 2020 (05/05/2020)
310.8940
311.4870
312.3630
310.3090
311.3360
Monday 4 May 2020 (04/05/2020)
311.1830
311.5000
312.1220
309.9370
311.0295
Friday 1 May 2020 (01/05/2020)
314.2660
311.7050
314.9540
311.1240
313.0390

April

Thursday 30 April 2020 (30/04/2020)
311.5680
314.9190
316.3160
310.5520
313.4340
Wednesday 29 April 2020 (29/04/2020)
311.2010
312.2420
312.4780
309.5230
311.0005
Tuesday 28 April 2020 (28/04/2020)
310.9580
310.5590
313.3360
309.8610
311.5985
Monday 27 April 2020 (27/04/2020)
309.5980
310.3100
311.7270
308.7680
310.2475
Friday 24 April 2020 (24/04/2020)
309.1530
309.0990
309.7110
307.2680
308.4895
Thursday 23 April 2020 (23/04/2020)
307.7700
308.5540
310.6280
307.5150
309.0715
Wednesday 22 April 2020 (22/04/2020)
307.3740
307.8260
310.0320
306.6890
308.3605
Tuesday 21 April 2020 (21/04/2020)
310.7930
307.8430
311.4080
306.0100
308.7090
Monday 20 April 2020 (20/04/2020)
312.0190
311.4060
312.7280
310.2990
311.5135
Friday 17 April 2020 (17/04/2020)
311.9290
312.7220
313.4070
309.9880
311.6975
Thursday 16 April 2020 (16/04/2020)
312.7880
312.5480
313.5650
310.0170
311.7910
Wednesday 15 April 2020 (15/04/2020)
315.3590
313.4360
315.9920
310.7370
313.3645
Tuesday 14 April 2020 (14/04/2020)
312.7180
316.0110
316.5490
312.5020
314.5255
Monday 13 April 2020 (13/04/2020)
311.3060
313.4290
313.8000
311.1420
312.4710
Friday 10 April 2020 (10/04/2020)
311.1610
311.6760
312.6210
310.9550
311.7880
Thursday 9 April 2020 (09/04/2020)
309.5850
311.7710
312.4720
308.8690
310.6705
Wednesday 8 April 2020 (08/04/2020)
308.1520
310.1900
310.8690
306.9910
308.9300
Tuesday 7 April 2020 (07/04/2020)
305.6530
308.8450
309.9560
305.3330
307.6445
Monday 6 April 2020 (06/04/2020)
305.2240
306.5590
308.5140
304.2760
306.3950
Friday 3 April 2020 (03/04/2020)
309.5430
307.4660
310.2550
305.0280
307.6415
Thursday 2 April 2020 (02/04/2020)
309.3760
310.2570
312.2740
308.5400
310.4070
Wednesday 1 April 2020 (01/04/2020)
309.9190
309.9920
311.3270
308.0780
309.7025

March

Tuesday 31 March 2020 (31/03/2020)
309.0330
310.5510
312.2180
306.4150
309.3165
Monday 30 March 2020 (30/03/2020)
311.0240
309.6410
312.0000
307.7730
309.8865
Friday 27 March 2020 (27/03/2020)
304.6180
311.2410
312.8300
303.6680
308.2490
Thursday 26 March 2020 (26/03/2020)
295.8360
305.3510
306.1230
295.3190
300.7210
Wednesday 25 March 2020 (25/03/2020)
294.5060
296.6010
299.5800
290.8240
295.2020
Tuesday 24 March 2020 (24/03/2020)
289.6710
295.1120
295.2970
289.2940
292.2955
Monday 23 March 2020 (23/03/2020)
290.3230
290.1620
293.1470
286.0450
289.5960
Friday 20 March 2020 (20/03/2020)
287.1010
302.7780
302.8120
286.7790
294.7955
Thursday 19 March 2020 (19/03/2020)
290.0860
287.6350
294.9360
285.1970
290.0665
Wednesday 18 March 2020 (18/03/2020)
302.6850
290.9570
303.6420
287.1780
295.4100
Tuesday 17 March 2020 (17/03/2020)
306.5110
303.4190
307.0900
299.9350
303.5125
Monday 16 March 2020 (16/03/2020)
309.6970
307.0730
310.2940
304.9270
307.6105
Friday 13 March 2020 (13/03/2020)
314.0670
307.0500
315.9760
306.2720
311.1240
Thursday 12 March 2020 (12/03/2020)
320.2130
314.5190
321.6660
312.0670
316.8665
Wednesday 11 March 2020 (11/03/2020)
322.3800
320.8850
324.7830
319.9420
322.3625
Tuesday 10 March 2020 (10/03/2020)
327.2110
323.1040
328.1910
321.5200
324.8555
Monday 9 March 2020 (09/03/2020)
327.8260
327.2110
330.4220
325.7190
328.0705
Friday 6 March 2020 (06/03/2020)
324.1320
323.6750
326.7540
323.4700
325.1120
Thursday 5 March 2020 (05/03/2020)
322.2160
323.4440
324.5850
321.3330
322.9590
Wednesday 4 March 2020 (04/03/2020)
320.2710
321.6130
322.2740
319.0270
320.6505
Tuesday 3 March 2020 (03/03/2020)
318.8850
320.2490
321.5180
318.7150
320.1165
Monday 2 March 2020 (02/03/2020)
319.9110
319.4850
321.7030
318.2410
319.9720

February

Friday 28 February 2020 (28/02/2020)
321.9490
320.9780
323.3260
317.9100
320.6180
Thursday 27 February 2020 (27/02/2020)
322.4860
322.5870
324.0860
321.3690
322.7275
Wednesday 26 February 2020 (26/02/2020)
324.6770
323.0930
325.4540
322.0990
323.7765
Tuesday 25 February 2020 (25/02/2020)
323.4830
325.2590
325.7170
322.6100
324.1635
Monday 24 February 2020 (24/02/2020)
324.2220
322.8660
324.2730
322.0210
323.1470
Friday 21 February 2020 (21/02/2020)
322.4530
323.6160
324.9780
321.6920
323.3350
Thursday 20 February 2020 (20/02/2020)
323.5760
321.8110
323.6580
321.1250
322.3915
Wednesday 19 February 2020 (19/02/2020)
325.3820
323.6010
325.9200
322.4900
324.2050
Tuesday 18 February 2020 (18/02/2020)
325.5690
324.7520
326.6170
324.1070
325.3620
Monday 17 February 2020 (17/02/2020)
326.6140
324.9310
326.6800
324.7480
325.7140
Friday 14 February 2020 (14/02/2020)
325.9340
326.5330
326.9970
324.9260
325.9615
Thursday 13 February 2020 (13/02/2020)
323.7480
326.5590
327.1710
323.4260
325.2985
Wednesday 12 February 2020 (12/02/2020)
323.7120
324.3840
325.2290
323.5460
324.3875
Tuesday 11 February 2020 (11/02/2020)
322.6760
324.3500
324.6130
322.1840
323.3985
Monday 10 February 2020 (10/02/2020)
322.0500
323.3300
324.0610
321.6420
322.8515
Friday 7 February 2020 (07/02/2020)
322.9750
322.5320
324.4090
321.8140
323.1115
Thursday 6 February 2020 (06/02/2020)
324.7400
323.5380
325.3740
322.7670
324.0705
Wednesday 5 February 2020 (05/02/2020)
325.5120
325.3000
327.1840
323.6850
325.4345
Tuesday 4 February 2020 (04/02/2020)
324.7410
326.2140
326.5500
323.3970
324.9735
Monday 3 February 2020 (03/02/2020)
329.3090
325.3650
329.9900
324.4100
327.2000

January

Friday 31 January 2020 (31/01/2020)
326.9350
330.5200
330.6660
326.9100
328.7880
Thursday 30 January 2020 (30/01/2020)
325.2780
327.5800
328.1000
324.1730
326.1365
Wednesday 29 January 2020 (29/01/2020)
325.3310
325.9210
326.0810
324.5160
325.2985
Tuesday 28 January 2020 (28/01/2020)
326.2220
325.8970
327.0780
324.2210
325.6495
Monday 27 January 2020 (27/01/2020)
326.3250
326.9370
328.0480
325.8050
326.9265
Friday 24 January 2020 (24/01/2020)
327.7780
327.3020
329.5240
326.2460
327.8850
Thursday 23 January 2020 (23/01/2020)
328.3700
328.3750
329.2030
327.1820
328.1925
Wednesday 22 January 2020 (22/01/2020)
325.9020
329.0540
329.1780
325.6120
327.3950
Tuesday 21 January 2020 (21/01/2020)
324.9150
326.4810
327.5320
324.6680
326.1000
Monday 20 January 2020 (20/01/2020)
324.9530
325.4830
325.7280
323.8690
324.7985
Friday 17 January 2020 (17/01/2020)
326.7230
325.5930
328.4080
324.9150
326.6615
Thursday 16 January 2020 (16/01/2020)
325.7220
327.3330
327.5080
325.4320
326.4700
Wednesday 15 January 2020 (15/01/2020)
325.2850
326.3480
326.7990
324.4150
325.6070
Tuesday 14 January 2020 (14/01/2020)
325.0560
325.9310
326.2950
323.6750
324.9850
Monday 13 January 2020 (13/01/2020)
326.5120
324.4210
326.5760
323.8870
325.2315
Friday 10 January 2020 (10/01/2020)
326.5000
327.3450
327.7460
325.9300
326.8380
Thursday 9 January 2020 (09/01/2020)
328.0230
327.1180
328.4720
325.1100
326.7910
Wednesday 8 January 2020 (08/01/2020)
328.2990
327.3760
329.6810
326.8980
328.2895
Tuesday 7 January 2020 (07/01/2020)
329.0090
327.6040
330.6720
327.1920
328.9320
Monday 6 January 2020 (06/01/2020)
326.7410
329.6880
329.9150
326.4310
328.1730
Friday 3 January 2020 (03/01/2020)
329.0550
327.0270
329.3720
326.0840
327.7280
Thursday 2 January 2020 (02/01/2020)
331.0350
328.4280
332.0880
327.6740
329.8810
Wednesday 1 January 2020 (01/01/2020)
332.7110
331.6890
332.7110
329.0850
330.8980