MENU

Converting British Pounds into US Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4341 on 16/04/2018

Worst Exchange Rate: 1.3074 on 28/06/2018

Mid Exchange Rate: 1.3794 on 04/03/2018


Today's Live Rate: 1 GBP = 1.3042 USD

Best Retail Rate: 1 GBP = 1.2885 USD

Indicative Bank Rate: 1 GBP = 1.2677 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2018

Date Open Close Mid Link
Tuesday 17 July 2018
1 GBP =
1.3235 USD
1.3104 USD
1.3172 USD
British Pounds to US Dollars rate for 17/07/2018
Monday 16 July 2018
1 GBP =
1.3226 USD
1.3236 USD
1.3255 USD
British Pounds to US Dollars rate for 16/07/2018
Sunday 15 July 2018
1 GBP =
1.3229 USD
1.3227 USD
1.3228 USD
British Pounds to US Dollars rate for 15/07/2018
Saturday 14 July 2018
1 GBP =
1.3229 USD
1.3229 USD
1.3229 USD
British Pounds to US Dollars rate for 14/07/2018
Friday 13 July 2018
1 GBP =
1.3177 USD
1.3229 USD
1.3170 USD
British Pounds to US Dollars rate for 13/07/2018
Thursday 12 July 2018
1 GBP =
1.3206 USD
1.3178 USD
1.3206 USD
British Pounds to US Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 GBP =
1.3257 USD
1.3207 USD
1.3242 USD
British Pounds to US Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 GBP =
1.3253 USD
1.3257 USD
1.3261 USD
British Pounds to US Dollars rate for 10/07/2018
Monday 9 July 2018
1 GBP =
1.3293 USD
1.3254 USD
1.3276 USD
British Pounds to US Dollars rate for 09/07/2018
Sunday 8 July 2018
1 GBP =
1.3284 USD
1.3294 USD
1.3304 USD
British Pounds to US Dollars rate for 08/07/2018
Saturday 7 July 2018
1 GBP =
1.3287 USD
1.3284 USD
1.3286 USD
British Pounds to US Dollars rate for 07/07/2018
Friday 6 July 2018
1 GBP =
1.3221 USD
1.3287 USD
1.3247 USD
British Pounds to US Dollars rate for 06/07/2018
Thursday 5 July 2018
1 GBP =
1.3229 USD
1.3221 USD
1.3239 USD
British Pounds to US Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 GBP =
1.3193 USD
1.3227 USD
1.3210 USD
British Pounds to US Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 GBP =
1.3140 USD
1.3194 USD
1.3160 USD
British Pounds to US Dollars rate for 03/07/2018
Monday 2 July 2018
1 GBP =
1.3206 USD
1.3141 USD
1.3151 USD
British Pounds to US Dollars rate for 02/07/2018
Sunday 1 July 2018
1 GBP =
1.3208 USD
1.3206 USD
1.3185 USD
British Pounds to US Dollars rate for 01/07/2018
Saturday 30 June 2018
1 GBP =
1.3208 USD
1.3208 USD
1.3208 USD
British Pounds to US Dollars rate for 30/06/2018
Friday 29 June 2018
1 GBP =
1.3076 USD
1.3208 USD
1.3141 USD
British Pounds to US Dollars rate for 29/06/2018
Thursday 28 June 2018
1 GBP =
1.3119 USD
1.3074 USD
1.3085 USD
British Pounds to US Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 GBP =
1.3220 USD
1.3119 USD
1.3170 USD
British Pounds to US Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 GBP =
1.3277 USD
1.3220 USD
1.3243 USD
British Pounds to US Dollars rate for 26/06/2018
Monday 25 June 2018
1 GBP =
1.3259 USD
1.3277 USD
1.3255 USD
British Pounds to US Dollars rate for 25/06/2018
Sunday 24 June 2018
1 GBP =
1.3251 USD
1.3261 USD
1.3261 USD
British Pounds to US Dollars rate for 24/06/2018
Friday 22 June 2018
1 GBP =
1.3246 USD
1.3267 USD
1.3279 USD
British Pounds to US Dollars rate for 22/06/2018
Thursday 21 June 2018
1 GBP =
1.3172 USD
1.3247 USD
1.3186 USD
British Pounds to US Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 GBP =
1.3173 USD
1.3172 USD
1.3181 USD
British Pounds to US Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 GBP =
1.3254 USD
1.3172 USD
1.3211 USD
British Pounds to US Dollars rate for 19/06/2018
Monday 18 June 2018
1 GBP =
1.3275 USD
1.3257 USD
1.3251 USD
British Pounds to US Dollars rate for 18/06/2018
Sunday 17 June 2018
1 GBP =
1.3278 USD
1.3273 USD
1.3255 USD
British Pounds to US Dollars rate for 17/06/2018
Friday 15 June 2018
1 GBP =
1.3255 USD
1.3278 USD
1.3254 USD
British Pounds to US Dollars rate for 15/06/2018
Thursday 14 June 2018
1 GBP =
1.3381 USD
1.3256 USD
1.3349 USD
British Pounds to US Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 GBP =
1.3373 USD
1.3380 USD
1.3350 USD
British Pounds to US Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 GBP =
1.3372 USD
1.3372 USD
1.3384 USD
British Pounds to US Dollars rate for 12/06/2018
Monday 11 June 2018
1 GBP =
1.3412 USD
1.3371 USD
1.3393 USD
British Pounds to US Dollars rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
1.3410 USD
1.3413 USD
1.3404 USD
British Pounds to US Dollars rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
1.3410 USD
1.3410 USD
1.3410 USD
British Pounds to US Dollars rate for 09/06/2018
Friday 8 June 2018
1 GBP =
1.3416 USD
1.3394 USD
1.3395 USD
British Pounds to US Dollars rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
1.3420 USD
1.3415 USD
1.3422 USD
British Pounds to US Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
1.3408 USD
1.3422 USD
1.3420 USD
British Pounds to US Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
1.3315 USD
1.3406 USD
1.3358 USD
British Pounds to US Dollars rate for 05/06/2018
Monday 4 June 2018
1 GBP =
1.3345 USD
1.3316 USD
1.3347 USD
British Pounds to US Dollars rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.3345 USD
1.3354 USD
1.3345 USD
British Pounds to US Dollars rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.3345 USD
1.3345 USD
1.3345 USD
British Pounds to US Dollars rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.3289 USD
1.3348 USD
1.3308 USD
British Pounds to US Dollars rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.3284 USD
1.3289 USD
1.3312 USD
British Pounds to US Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.3253 USD
1.3284 USD
1.3274 USD
British Pounds to US Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.3312 USD
1.3253 USD
1.3265 USD
British Pounds to US Dollars rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.3299 USD
1.3310 USD
1.3318 USD
British Pounds to US Dollars rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.3307 USD
1.3307 USD
1.3307 USD
British Pounds to US Dollars rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.3307 USD
1.3307 USD
1.3307 USD
British Pounds to US Dollars rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.3381 USD
1.3307 USD
1.3339 USD
British Pounds to US Dollars rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.3369 USD
1.3382 USD
1.3385 USD
British Pounds to US Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.3441 USD
1.3369 USD
1.3374 USD
British Pounds to US Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.3430 USD
1.3440 USD
1.3451 USD
British Pounds to US Dollars rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.3475 USD
1.3431 USD
1.3432 USD
British Pounds to US Dollars rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.3470 USD
1.3477 USD
1.3471 USD
British Pounds to US Dollars rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.3467 USD
1.3470 USD
1.3469 USD
British Pounds to US Dollars rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.3510 USD
1.3470 USD
1.3491 USD
British Pounds to US Dollars rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.3545 USD
1.3510 USD
1.3522 USD
British Pounds to US Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.3500 USD
1.3546 USD
1.3503 USD
British Pounds to US Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.3559 USD
1.3498 USD
1.3512 USD
British Pounds to US Dollars rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.3541 USD
1.3561 USD
1.3574 USD
British Pounds to US Dollars rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.3539 USD
1.3550 USD
1.3545 USD
British Pounds to US Dollars rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.3545 USD
1.3545 USD
1.3545 USD
British Pounds to US Dollars rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.3521 USD
1.3545 USD
1.3548 USD
British Pounds to US Dollars rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.3545 USD
1.3521 USD
1.3539 USD
British Pounds to US Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.3551 USD
1.3543 USD
1.3552 USD
British Pounds to US Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.3568 USD
1.3552 USD
1.3538 USD
British Pounds to US Dollars rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.3534 USD
1.3569 USD
1.3545 USD
British Pounds to US Dollars rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.3526 USD
1.3531 USD
1.3533 USD
British Pounds to US Dollars rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.3534 USD
1.3534 USD
1.3534 USD
British Pounds to US Dollars rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.3571 USD
1.3528 USD
1.3537 USD
British Pounds to US Dollars rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.3572 USD
1.3571 USD
1.3584 USD
British Pounds to US Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.3609 USD
1.3572 USD
1.3610 USD
British Pounds to US Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.3771 USD
1.3609 USD
1.3681 USD
British Pounds to US Dollars rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.3781 USD
1.3771 USD
1.3753 USD
British Pounds to US Dollars rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.3779 USD
1.3770 USD
1.3772 USD
British Pounds to US Dollars rate for 29/04/2018
Friday 27 April 2018
1 GBP =
1.3917 USD
1.3779 USD
1.3841 USD
British Pounds to US Dollars rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.3934 USD
1.3918 USD
1.3946 USD
British Pounds to US Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.3991 USD
1.3936 USD
1.3956 USD
British Pounds to US Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.3938 USD
1.3995 USD
1.3957 USD
British Pounds to US Dollars rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.4003 USD
1.3937 USD
1.3977 USD
British Pounds to US Dollars rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.4003 USD
1.4001 USD
1.4000 USD
British Pounds to US Dollars rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.4003 USD
1.4003 USD
1.4003 USD
British Pounds to US Dollars rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.4083 USD
1.4003 USD
1.4039 USD
British Pounds to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.4202 USD
1.4084 USD
1.4158 USD
British Pounds to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.4296 USD
1.4202 USD
1.4244 USD
British Pounds to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.4340 USD
1.4296 USD
1.4329 USD
British Pounds to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.4245 USD
1.4341 USD
1.4290 USD
British Pounds to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.4241 USD
1.4245 USD
1.4239 USD
British Pounds to US Dollars rate for 15/04/2018
Friday 13 April 2018
1 GBP =
1.4237 USD
1.4241 USD
1.4258 USD
British Pounds to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.4186 USD
1.4238 USD
1.4196 USD
British Pounds to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.4182 USD
1.4187 USD
1.4191 USD
British Pounds to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.4132 USD
1.4182 USD
1.4153 USD
British Pounds to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.4091 USD
1.4133 USD
1.4121 USD
British Pounds to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.4086 USD
1.4089 USD
1.4090 USD
British Pounds to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.4086 USD
1.4086 USD
1.4086 USD
British Pounds to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.4005 USD
1.4086 USD
1.4043 USD
British Pounds to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.4086 USD
1.4007 USD
1.4031 USD
British Pounds to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.4069 USD
1.4087 USD
1.4056 USD
British Pounds to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.4046 USD
1.4067 USD
1.4055 USD
British Pounds to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.4015 USD
1.4046 USD
1.4046 USD
British Pounds to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.4015 USD
1.4037 USD
1.4024 USD
British Pounds to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.4015 USD
1.4015 USD
1.4015 USD
British Pounds to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.4023 USD
1.4015 USD
1.4034 USD
British Pounds to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.4080 USD
1.4025 USD
1.4053 USD
British Pounds to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.4174 USD
1.4079 USD
1.4135 USD
British Pounds to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.4235 USD
1.4177 USD
1.4155 USD
British Pounds to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.4135 USD
1.4237 USD
1.4189 USD
British Pounds to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.4136 USD
1.4147 USD
1.4141 USD
British Pounds to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.4135 USD
1.4136 USD
1.4136 USD
British Pounds to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.4112 USD
1.4136 USD
1.4128 USD
British Pounds to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.4143 USD
1.4113 USD
1.4143 USD
British Pounds to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.4003 USD
1.4143 USD
1.4076 USD
British Pounds to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.4023 USD
1.4005 USD
1.4025 USD
British Pounds to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.3942 USD
1.4023 USD
1.4000 USD
British Pounds to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.3934 USD
1.3942 USD
1.3941 USD
British Pounds to US Dollars rate for 18/03/2018
Friday 16 March 2018
1 GBP =
1.3936 USD
1.3942 USD
1.3934 USD
British Pounds to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.3969 USD
1.3936 USD
1.3956 USD
British Pounds to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.3970 USD
1.3969 USD
1.3961 USD
British Pounds to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.3904 USD
1.3970 USD
1.3934 USD
British Pounds to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.3855 USD
1.3907 USD
1.3879 USD
British Pounds to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.3853 USD
1.3853 USD
1.3850 USD
British Pounds to US Dollars rate for 11/03/2018
Friday 9 March 2018
1 GBP =
1.3803 USD
1.3852 USD
1.3837 USD
British Pounds to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.3904 USD
1.3803 USD
1.3847 USD
British Pounds to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.3898 USD
1.3901 USD
1.3879 USD
British Pounds to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.3848 USD
1.3899 USD
1.3873 USD
British Pounds to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.3795 USD
1.3848 USD
1.3822 USD
British Pounds to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.3806 USD
1.3794 USD
1.3795 USD
British Pounds to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.3806 USD
1.3806 USD
1.3806 USD
British Pounds to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.3773 USD
1.3806 USD
1.3786 USD
British Pounds to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.3755 USD
1.3773 USD
1.3747 USD
British Pounds to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.3906 USD
1.3754 USD
1.3831 USD
British Pounds to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.3965 USD
1.3903 USD
1.3928 USD
British Pounds to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.3969 USD
1.3965 USD
1.3999 USD
British Pounds to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.3966 USD
1.3967 USD
1.3976 USD
British Pounds to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.3967 USD
1.3966 USD
1.3967 USD
British Pounds to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.3951 USD
1.3967 USD
1.3956 USD
British Pounds to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.3910 USD
1.3950 USD
1.3919 USD
British Pounds to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.3998 USD
1.3910 USD
1.3956 USD
British Pounds to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.3991 USD
1.4000 USD
1.3978 USD
British Pounds to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.4031 USD
1.3991 USD
1.4004 USD
British Pounds to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.4027 USD
1.4030 USD
1.4021 USD
British Pounds to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.4027 USD
1.4027 USD
1.4027 USD
British Pounds to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.4102 USD
1.4027 USD
1.4070 USD
British Pounds to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.4012 USD
1.4103 USD
1.4053 USD
British Pounds to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.3883 USD
1.4014 USD
1.3909 USD
British Pounds to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.3847 USD
1.3884 USD
1.3877 USD
British Pounds to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.3824 USD
1.3849 USD
1.3836 USD
British Pounds to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.3829 USD
1.3824 USD
1.3817 USD
British Pounds to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.3829 USD
1.3829 USD
1.3829 USD
British Pounds to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.3935 USD
1.3829 USD
1.3876 USD
British Pounds to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.3879 USD
1.3933 USD
1.3955 USD
British Pounds to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.3957 USD
1.3876 USD
1.3920 USD
British Pounds to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.3943 USD
1.3956 USD
1.3918 USD
British Pounds to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.4110 USD
1.3943 USD
1.4046 USD
British Pounds to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.4122 USD
1.4109 USD
1.4102 USD
British Pounds to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.4122 USD
1.4122 USD
1.4122 USD
British Pounds to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.4266 USD
1.4122 USD
1.4189 USD
British Pounds to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.4199 USD
1.4266 USD
1.4218 USD
British Pounds to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.4153 USD
1.4197 USD
1.4177 USD
British Pounds to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.4071 USD
1.4155 USD
1.4073 USD
British Pounds to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.4148 USD
1.4073 USD
1.4092 USD
British Pounds to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.4144 USD
1.4148 USD
1.4139 USD
British Pounds to US Dollars rate for 28/01/2018
Friday 26 January 2018
1 GBP =
1.4150 USD
1.4169 USD
1.4208 USD
British Pounds to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.4219 USD
1.4150 USD
1.4213 USD
British Pounds to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.4011 USD
1.4218 USD
1.4127 USD
British Pounds to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.3983 USD
1.4012 USD
1.3972 USD
British Pounds to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.3890 USD
1.3983 USD
1.3923 USD
British Pounds to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.3887 USD
1.3891 USD
1.3885 USD
British Pounds to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.3858 USD
1.3858 USD
1.3858 USD
British Pounds to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.3892 USD
1.3858 USD
1.3888 USD
British Pounds to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.3825 USD
1.3892 USD
1.3859 USD
British Pounds to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.3796 USD
1.3826 USD
1.3848 USD
British Pounds to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.3793 USD
1.3796 USD
1.3774 USD
British Pounds to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.3731 USD
1.3794 USD
1.3773 USD
British Pounds to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.3732 USD
1.3730 USD
1.3733 USD
British Pounds to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.3728 USD
1.3732 USD
1.3730 USD
British Pounds to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.3542 USD
1.3728 USD
1.3641 USD
British Pounds to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.3511 USD
1.3540 USD
1.3506 USD
British Pounds to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.3530 USD
1.3512 USD
1.3522 USD
British Pounds to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.3568 USD
1.3532 USD
1.3545 USD
British Pounds to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.3574 USD
1.3569 USD
1.3554 USD
British Pounds to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.3568 USD
1.3575 USD
1.3566 USD
British Pounds to US Dollars rate for 07/01/2018
Friday 5 January 2018
1 GBP =
1.3549 USD
1.3568 USD
1.3553 USD
British Pounds to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.3509 USD
1.3550 USD
1.3532 USD
British Pounds to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.3592 USD
1.3510 USD
1.3555 USD
British Pounds to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.3510 USD
1.3595 USD
1.3553 USD
British Pounds to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.3514 USD
1.3509 USD
1.3491 USD
British Pounds to US Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

British Pound "Risks Skewed" to Downside vs. Euro and Dollar with Market's Gaze Turning to Outcome of Brexit Negotiations in Brussels

18 July, 2018 |

"Risks remain skewed" to the downside for Sterling we are told by analysts and we believe comments from EU negotiators Barnier and Raab present the next key hurdle for the UK currency.

GBP LIVE TODAY

When it Comes to the Pound, Gilt Yield Curves Don't Flatter

17 July, 2018 |

The UK government bond yield curve is at its flattest since 2016 amid growing expectations the Bank of England (BOE) will raise interest rates and increasing Brexit uncertainty.

GBP LIVE TODAY

UK Labour Market in Rude Health with Record Numbers Now in Work

17 July, 2018 |

Official data shows the UK economy continues to create jobs at a robust pace with May seeing a record proportion of the population participating in the labour market. 

GBP LIVE TODAY

British Pound Tipped to Benefit if Rees-Mogg Fails in Attempt to Force Government to Change Brexit Policy

16 July, 2018 |

Sterling may catch a bid if Prime Minister Theresa May gets legislation through parliament in the face of opposition to her agenda by Jacob Rees-Mogg and other Conservative MPs who see her plans as a betrayal to Brexit voters.

GBP LIVE TODAY

Options Market is Fretting about Further Losses in Pound Sterling

13 July, 2018 |

The Pound rose broadly on Friday as currency markets shrugged off fears over the trajectory of the Brexit negotiations but, according to strategists at Bank of America Merrill Lynch, this price action belies the true scale of mounting downside risks for the British currency.

GBP LIVE TODAY

Pound Sterling Outlook: A Positive EU Response to Whitepaper will Trigger Gains Against Euro and Dollar

12 July, 2018 |

Sterling continues to recover as UK White Paper detailing aims for future EU-UK trade is released, but detailed response from EU to shape the outlook with a positive response to push gains.

GBP LIVE TODAY

British Pound to "Climb Wall of Worry" against Dollar, Stay Sidelined vs. Euro

12 July, 2018 |

Analysts say the Pound is cheap and therefore selling pressure is abating while Prime Minister Theresa May should be safe until summer 2019. But we could see GBP/USD fall sharply below the 1.30 level if Bank of England swerves on August rate rise.

GBP LIVE TODAY

British Pound Overvalued in the Face of "Binary" Risks says Algebris's Gallo

11 July, 2018 |

FX markets are mispricing the risk to Sterling posed by UK political uncertainty and an unfounded beliefe the Bank of England will raise rates in August. Yet Blackrock analysts see risks easing as May has numbers to survive a challenge

GBP LIVE TODAY

British Pound Relief as May Stays

10 July, 2018 |

British Pound is trading familiar levels despite recent volatility with markets noting Theresa May has the numbers to stay on as PM. But expect further volatility in Sterling this week.

GBP LIVE TODAY

Pound Looks to Recover Losses Triggered by Johnson Departure, Market Ponders May's Survival Skills

09 July, 2018 |

The Pound slumped Monday after reports Foreign Secretary Boris Johnson has resigned from government in protest over Prime Minister Theresa May's latest Brexit policy, heightening speculation that a leadership challenge is in the pipeline.

GBP LIVE TODAY

British Pound: Odds Slashed on General Election in 2018, Analysts Views on the Outlook vs. the Euro and US Dollar

09 July, 2018 |

Sterling markets are trading an uncertain political tightrope at the start of the new week as Theresa May's government faces its biggest test yet thanks to the resignation of Brexit secretary David Davis.

GBP LIVE TODAY

Pound Sterling and May's Brexit D-Day: Potential Moves vs. the Euro and US Dollar

06 July, 2018 |

"The market should reward GBP" if Theresa May can win over key Brexiteers in her cabinet to back her Brexit customs plan but the risks of a mutiny are high, and this could be bad for Sterling.