MENU

Converting British Pounds into US Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4341 on 16/04/2018

Worst Exchange Rate: 1.3509 on 01/01/2018

Mid Exchange Rate: 1.397 on 13/03/2018


Today's Live Rate: 1 GBP = 1.4004 USD

Best Retail Rate: 1 GBP = 1.3836 USD

Indicative Bank Rate: 1 GBP = 1.3612 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2018

Date Open Close Mid Link
Friday 20 April 2018
1 GBP =
1.4083 USD
1.4003 USD
1.4039 USD
British Pounds to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.4202 USD
1.4084 USD
1.4158 USD
British Pounds to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.4296 USD
1.4202 USD
1.4244 USD
British Pounds to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.4340 USD
1.4296 USD
1.4329 USD
British Pounds to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.4245 USD
1.4341 USD
1.4290 USD
British Pounds to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.4241 USD
1.4245 USD
1.4239 USD
British Pounds to US Dollars rate for 15/04/2018
Friday 13 April 2018
1 GBP =
1.4237 USD
1.4241 USD
1.4258 USD
British Pounds to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.4186 USD
1.4238 USD
1.4196 USD
British Pounds to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.4182 USD
1.4187 USD
1.4191 USD
British Pounds to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.4132 USD
1.4182 USD
1.4153 USD
British Pounds to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.4091 USD
1.4133 USD
1.4121 USD
British Pounds to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.4086 USD
1.4089 USD
1.4090 USD
British Pounds to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.4086 USD
1.4086 USD
1.4086 USD
British Pounds to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.4005 USD
1.4086 USD
1.4043 USD
British Pounds to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.4086 USD
1.4007 USD
1.4031 USD
British Pounds to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.4069 USD
1.4087 USD
1.4056 USD
British Pounds to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.4046 USD
1.4067 USD
1.4055 USD
British Pounds to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.4015 USD
1.4046 USD
1.4046 USD
British Pounds to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.4015 USD
1.4037 USD
1.4024 USD
British Pounds to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.4015 USD
1.4015 USD
1.4015 USD
British Pounds to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.4023 USD
1.4015 USD
1.4034 USD
British Pounds to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.4080 USD
1.4025 USD
1.4053 USD
British Pounds to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.4174 USD
1.4079 USD
1.4135 USD
British Pounds to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.4235 USD
1.4177 USD
1.4155 USD
British Pounds to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.4135 USD
1.4237 USD
1.4189 USD
British Pounds to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.4136 USD
1.4147 USD
1.4141 USD
British Pounds to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.4135 USD
1.4136 USD
1.4136 USD
British Pounds to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.4112 USD
1.4136 USD
1.4128 USD
British Pounds to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.4143 USD
1.4113 USD
1.4143 USD
British Pounds to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.4003 USD
1.4143 USD
1.4076 USD
British Pounds to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.4023 USD
1.4005 USD
1.4025 USD
British Pounds to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.3942 USD
1.4023 USD
1.4000 USD
British Pounds to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.3934 USD
1.3942 USD
1.3941 USD
British Pounds to US Dollars rate for 18/03/2018
Friday 16 March 2018
1 GBP =
1.3936 USD
1.3942 USD
1.3934 USD
British Pounds to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.3969 USD
1.3936 USD
1.3956 USD
British Pounds to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.3970 USD
1.3969 USD
1.3961 USD
British Pounds to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.3904 USD
1.3970 USD
1.3934 USD
British Pounds to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.3855 USD
1.3907 USD
1.3879 USD
British Pounds to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.3853 USD
1.3853 USD
1.3850 USD
British Pounds to US Dollars rate for 11/03/2018
Friday 9 March 2018
1 GBP =
1.3803 USD
1.3852 USD
1.3837 USD
British Pounds to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.3904 USD
1.3803 USD
1.3847 USD
British Pounds to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.3898 USD
1.3901 USD
1.3879 USD
British Pounds to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.3848 USD
1.3899 USD
1.3873 USD
British Pounds to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.3795 USD
1.3848 USD
1.3822 USD
British Pounds to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.3806 USD
1.3794 USD
1.3795 USD
British Pounds to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.3806 USD
1.3806 USD
1.3806 USD
British Pounds to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.3773 USD
1.3806 USD
1.3786 USD
British Pounds to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.3755 USD
1.3773 USD
1.3747 USD
British Pounds to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.3906 USD
1.3754 USD
1.3831 USD
British Pounds to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.3965 USD
1.3903 USD
1.3928 USD
British Pounds to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.3969 USD
1.3965 USD
1.3999 USD
British Pounds to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.3966 USD
1.3967 USD
1.3976 USD
British Pounds to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.3967 USD
1.3966 USD
1.3967 USD
British Pounds to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.3951 USD
1.3967 USD
1.3956 USD
British Pounds to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.3910 USD
1.3950 USD
1.3919 USD
British Pounds to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.3998 USD
1.3910 USD
1.3956 USD
British Pounds to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.3991 USD
1.4000 USD
1.3978 USD
British Pounds to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.4031 USD
1.3991 USD
1.4004 USD
British Pounds to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.4027 USD
1.4030 USD
1.4021 USD
British Pounds to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.4027 USD
1.4027 USD
1.4027 USD
British Pounds to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.4102 USD
1.4027 USD
1.4070 USD
British Pounds to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.4012 USD
1.4103 USD
1.4053 USD
British Pounds to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.3883 USD
1.4014 USD
1.3909 USD
British Pounds to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.3847 USD
1.3884 USD
1.3877 USD
British Pounds to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.3824 USD
1.3849 USD
1.3836 USD
British Pounds to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.3829 USD
1.3824 USD
1.3817 USD
British Pounds to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.3829 USD
1.3829 USD
1.3829 USD
British Pounds to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.3935 USD
1.3829 USD
1.3876 USD
British Pounds to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.3879 USD
1.3933 USD
1.3955 USD
British Pounds to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.3957 USD
1.3876 USD
1.3920 USD
British Pounds to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.3943 USD
1.3956 USD
1.3918 USD
British Pounds to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.4110 USD
1.3943 USD
1.4046 USD
British Pounds to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.4122 USD
1.4109 USD
1.4102 USD
British Pounds to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.4122 USD
1.4122 USD
1.4122 USD
British Pounds to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.4266 USD
1.4122 USD
1.4189 USD
British Pounds to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.4199 USD
1.4266 USD
1.4218 USD
British Pounds to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.4153 USD
1.4197 USD
1.4177 USD
British Pounds to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.4071 USD
1.4155 USD
1.4073 USD
British Pounds to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.4148 USD
1.4073 USD
1.4092 USD
British Pounds to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.4144 USD
1.4148 USD
1.4139 USD
British Pounds to US Dollars rate for 28/01/2018
Friday 26 January 2018
1 GBP =
1.4150 USD
1.4169 USD
1.4208 USD
British Pounds to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.4219 USD
1.4150 USD
1.4213 USD
British Pounds to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.4011 USD
1.4218 USD
1.4127 USD
British Pounds to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.3983 USD
1.4012 USD
1.3972 USD
British Pounds to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.3890 USD
1.3983 USD
1.3923 USD
British Pounds to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.3887 USD
1.3891 USD
1.3885 USD
British Pounds to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.3858 USD
1.3858 USD
1.3858 USD
British Pounds to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.3892 USD
1.3858 USD
1.3888 USD
British Pounds to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.3825 USD
1.3892 USD
1.3859 USD
British Pounds to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.3796 USD
1.3826 USD
1.3848 USD
British Pounds to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.3793 USD
1.3796 USD
1.3774 USD
British Pounds to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.3731 USD
1.3794 USD
1.3773 USD
British Pounds to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.3732 USD
1.3730 USD
1.3733 USD
British Pounds to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.3728 USD
1.3732 USD
1.3730 USD
British Pounds to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.3542 USD
1.3728 USD
1.3641 USD
British Pounds to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.3511 USD
1.3540 USD
1.3506 USD
British Pounds to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.3530 USD
1.3512 USD
1.3522 USD
British Pounds to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.3568 USD
1.3532 USD
1.3545 USD
British Pounds to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.3574 USD
1.3569 USD
1.3554 USD
British Pounds to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.3568 USD
1.3575 USD
1.3566 USD
British Pounds to US Dollars rate for 07/01/2018
Friday 5 January 2018
1 GBP =
1.3549 USD
1.3568 USD
1.3553 USD
British Pounds to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.3509 USD
1.3550 USD
1.3532 USD
British Pounds to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.3592 USD
1.3510 USD
1.3555 USD
British Pounds to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.3510 USD
1.3595 USD
1.3553 USD
British Pounds to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.3514 USD
1.3509 USD
1.3491 USD
British Pounds to US Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Carney Leaves British Pound Reeling vs. Euro, Dollar and Other Currencies as he Scuppers May Interest Rate Rise Expectations

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets