Converting British Pounds into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2537 on 23/01/2017

Worst Exchange Rate: 1.205 on 16/01/2017

Mid Exchange Rate: 1.229 on 06/01/2017


Today's Live Rate: 1 GBP = 1.2457 USD

Best Retail Rate: 1 GBP = 1.2308 USD

Indicative Bank Rate: 1 GBP = 1.2108 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Tuesday 24 January 2017
1 GBP =
1.2535 USD
1.2522 USD
1.2535 USD
British Pounds to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2384 USD
1.2537 USD
1.2444 USD
British Pounds to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2262 USD
1.2344 USD
1.2302 USD
British Pounds to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2407 USD
1.2263 USD
1.2314 USD
British Pounds to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2045 USD
1.2411 USD
1.2220 USD
British Pounds to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1991 USD
1.2050 USD
1.2045 USD
British Pounds to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2208 USD
1.2164 USD
1.2215 USD
British Pounds to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2179 USD
1.2211 USD
1.2147 USD
British Pounds to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2162 USD
1.2178 USD
1.2152 USD
British Pounds to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2255 USD
1.2165 USD
1.2206 USD
British Pounds to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2324 USD
1.2420 USD
1.2345 USD
British Pounds to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2237 USD
1.2324 USD
1.2276 USD
British Pounds to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2279 USD
1.2240 USD
1.2269 USD
British Pounds to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2341 USD
1.2280 USD
1.2315 USD
British Pounds to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 01/01/2017