MENU

Converting British Pounds into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3227 on 02/08/2017

Worst Exchange Rate: 1.205 on 16/01/2017

Mid Exchange Rate: 1.2725 on 26/06/2017


Today's Live Rate: 1 GBP = 1.2879 USD

Best Retail Rate: 1 GBP = 1.2724 USD

Indicative Bank Rate: 1 GBP = 1.2518 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Thursday 17 August 2017
1 GBP =
1.2893 USD
1.2869 USD
1.2886 USD
British Pounds to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.2868 USD
1.2891 USD
1.2873 USD
British Pounds to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.2964 USD
1.2869 USD
1.2913 USD
British Pounds to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.3013 USD
1.2964 USD
1.2995 USD
British Pounds to US Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.3008 USD
1.2977 USD
1.2989 USD
British Pounds to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.2993 USD
1.3008 USD
1.2983 USD
British Pounds to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.3035 USD
1.2992 USD
1.2988 USD
British Pounds to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.3042 USD
1.3035 USD
1.3043 USD
British Pounds to US Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.3231 USD
1.3139 USD
1.3200 USD
British Pounds to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.3208 USD
1.3227 USD
1.3225 USD
British Pounds to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.3214 USD
1.3208 USD
1.3212 USD
British Pounds to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.3133 USD
1.3215 USD
1.3161 USD
British Pounds to US Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.3120 USD
1.3067 USD
1.3129 USD
British Pounds to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.3024 USD
1.3121 USD
1.3077 USD
British Pounds to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.3029 USD
1.3026 USD
1.3051 USD
British Pounds to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.3000 USD
1.3027 USD
1.3021 USD
British Pounds to US Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.3024 USD
1.2974 USD
1.2990 USD
British Pounds to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.3042 USD
1.3026 USD
1.3040 USD
British Pounds to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.3060 USD
1.3041 USD
1.3041 USD
British Pounds to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.3099 USD
1.3059 USD
1.3068 USD
British Pounds to US Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.2882 USD
1.2938 USD
1.2915 USD
British Pounds to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.2852 USD
1.2885 USD
1.2864 USD
British Pounds to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.2882 USD
1.2853 USD
1.2882 USD
British Pounds to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.2879 USD
1.2881 USD
1.2888 USD
British Pounds to US Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.2933 USD
1.2973 USD
1.2948 USD
British Pounds to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.2918 USD
1.2934 USD
1.2909 USD
British Pounds to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.2961 USD
1.2920 USD
1.2939 USD
British Pounds to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.3017 USD
1.2946 USD
1.2984 USD
British Pounds to US Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.2928 USD
1.3006 USD
1.2974 USD
British Pounds to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.2817 USD
1.2928 USD
1.2852 USD
British Pounds to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.2723 USD
1.2817 USD
1.2768 USD
British Pounds to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.2736 USD
1.2725 USD
1.2737 USD
British Pounds to US Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.2672 USD
1.2681 USD
1.2671 USD
British Pounds to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2628 USD
1.2672 USD
1.2657 USD
British Pounds to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2741 USD
1.2629 USD
1.2681 USD
British Pounds to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2770 USD
1.2738 USD
1.2766 USD
British Pounds to US Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2756 USD
1.2761 USD
1.2757 USD
British Pounds to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2759 USD
1.2755 USD
1.2776 USD
British Pounds to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2659 USD
1.2757 USD
1.2709 USD
British Pounds to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2727 USD
1.2659 USD
1.2709 USD
British Pounds to US Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2952 USD
1.2843 USD
1.2929 USD
British Pounds to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2910 USD
1.2959 USD
1.2911 USD
British Pounds to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2910 USD
1.2915 USD
1.2910 USD
British Pounds to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2861 USD
1.2908 USD
1.2896 USD
British Pounds to US Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2893 USD
1.2883 USD
1.2879 USD
British Pounds to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2856 USD
1.2892 USD
1.2850 USD
British Pounds to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2836 USD
1.2860 USD
1.2853 USD
British Pounds to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2810 USD
1.2839 USD
1.2832 USD
British Pounds to US Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.2972 USD
1.2946 USD
1.2968 USD
British Pounds to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.2965 USD
1.2975 USD
1.2973 USD
British Pounds to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.3004 USD
1.2963 USD
1.2978 USD
British Pounds to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.3014 USD
1.3003 USD
1.2999 USD
British Pounds to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.2972 USD
1.2941 USD
1.2985 USD
British Pounds to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.2921 USD
1.2972 USD
1.2951 USD
British Pounds to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.2899 USD
1.2921 USD
1.2908 USD
British Pounds to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.2887 USD
1.2900 USD
1.2911 USD
British Pounds to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.2938 USD
1.2888 USD
1.2900 USD
British Pounds to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.2938 USD
1.2938 USD
1.2948 USD
British Pounds to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.2943 USD
1.2936 USD
1.2938 USD
British Pounds to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.2980 USD
1.2943 USD
1.2965 USD
British Pounds to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.2868 USD
1.2923 USD
1.2894 USD
British Pounds to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.2939 USD
1.2870 USD
1.2901 USD
British Pounds to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.2882 USD
1.2940 USD
1.2907 USD
British Pounds to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.2946 USD
1.2882 USD
1.2920 USD
British Pounds to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.2848 USD
1.2905 USD
1.2883 USD
British Pounds to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.2850 USD
1.2849 USD
1.2837 USD
British Pounds to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.2795 USD
1.2842 USD
1.2819 USD
British Pounds to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.2831 USD
1.2796 USD
1.2826 USD
British Pounds to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.2779 USD
1.2816 USD
1.2810 USD
British Pounds to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.2843 USD
1.2782 USD
1.2816 USD
British Pounds to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.2567 USD
1.2842 USD
1.2698 USD
British Pounds to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.2536 USD
1.2568 USD
1.2550 USD
British Pounds to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.2545 USD
1.2503 USD
1.2535 USD
British Pounds to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.2492 USD
1.2543 USD
1.2516 USD
British Pounds to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.2417 USD
1.2492 USD
1.2450 USD
British Pounds to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.2388 USD
1.2414 USD
1.2401 USD
British Pounds to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.2486 USD
1.2470 USD
1.2480 USD
British Pounds to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.2462 USD
1.2485 USD
1.2455 USD
British Pounds to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.2489 USD
1.2443 USD
1.2447 USD
British Pounds to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.2551 USD
1.2488 USD
1.2508 USD
British Pounds to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.2429 USD
1.2469 USD
1.2453 USD
British Pounds to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.2451 USD
1.2435 USD
1.2424 USD
British Pounds to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.2560 USD
1.2452 USD
1.2523 USD
British Pounds to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.2490 USD
1.2561 USD
1.2558 USD
British Pounds to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.2479 USD
1.2522 USD
1.2500 USD
British Pounds to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2479 USD
1.2483 USD
1.2456 USD
British Pounds to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2356 USD
1.2480 USD
1.2396 USD
British Pounds to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2391 USD
1.2359 USD
1.2382 USD
British Pounds to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2293 USD
1.2361 USD
1.2323 USD
British Pounds to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2153 USD
1.2292 USD
1.2265 USD
British Pounds to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2219 USD
1.2154 USD
1.2151 USD
British Pounds to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2170 USD
1.2221 USD
1.2213 USD
British Pounds to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2165 USD
1.2166 USD
1.2168 USD
British Pounds to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2198 USD
1.2168 USD
1.2168 USD
British Pounds to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2237 USD
1.2202 USD
1.2216 USD
British Pounds to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2299 USD
1.2236 USD
1.2270 USD
British Pounds to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2297 USD
1.2269 USD
1.2281 USD
British Pounds to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2379 USD
1.2300 USD
1.2343 USD
British Pounds to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2435 USD
1.2381 USD
1.2432 USD
British Pounds to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2480 USD
1.2442 USD
1.2459 USD
British Pounds to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2448 USD
1.2557 USD
1.2494 USD
British Pounds to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2473 USD
1.2448 USD
1.2471 USD
British Pounds to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.2466 USD
1.2473 USD
1.2468 USD
British Pounds to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.2418 USD
1.2462 USD
1.2444 USD
British Pounds to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.2465 USD
1.2492 USD
1.2483 USD
British Pounds to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.2476 USD
1.2462 USD
1.2439 USD
British Pounds to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.2524 USD
1.2475 USD
1.2479 USD
British Pounds to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.2498 USD
1.2527 USD
1.2519 USD
British Pounds to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.2544 USD
1.2502 USD
1.2535 USD
British Pounds to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.2510 USD
1.2541 USD
1.2516 USD
British Pounds to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.2480 USD
1.2513 USD
1.2467 USD
British Pounds to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.2494 USD
1.2471 USD
1.2477 USD
British Pounds to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.2660 USD
1.2529 USD
1.2605 USD
British Pounds to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.2582 USD
1.2659 USD
1.2606 USD
British Pounds to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.2484 USD
1.2582 USD
1.2512 USD
British Pounds to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.2593 USD
1.2486 USD
1.2516 USD
British Pounds to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.2636 USD
1.2601 USD
1.2599 USD
British Pounds to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.2518 USD
1.2636 USD
1.2580 USD
British Pounds to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.2535 USD
1.2522 USD
1.2486 USD
British Pounds to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2384 USD
1.2537 USD
1.2444 USD
British Pounds to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2262 USD
1.2344 USD
1.2302 USD
British Pounds to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2407 USD
1.2263 USD
1.2314 USD
British Pounds to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2045 USD
1.2411 USD
1.2220 USD
British Pounds to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1991 USD
1.2050 USD
1.2045 USD
British Pounds to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2208 USD
1.2164 USD
1.2215 USD
British Pounds to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2179 USD
1.2211 USD
1.2147 USD
British Pounds to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2162 USD
1.2178 USD
1.2152 USD
British Pounds to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2255 USD
1.2165 USD
1.2206 USD
British Pounds to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2324 USD
1.2420 USD
1.2345 USD
British Pounds to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2237 USD
1.2324 USD
1.2276 USD
British Pounds to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2279 USD
1.2240 USD
1.2269 USD
British Pounds to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2341 USD
1.2280 USD
1.2315 USD
British Pounds to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Exchange Rate's Date With Destiny: September 7's ECB Meet

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.

GBP LIVE TODAY

EU Workers Shun UK Because of the British Pound

08 August, 2017 |

EU workers are turning their back on the UK - what are the implications for Sterling and the labour market?