The British Pound to US Dollar Historical Exchange Rates Conversion Page for 2015.
Converting British Pounds into US Dollars in 2015: The best, worst and average Exchange Rates.
Best Exchange Rate: 1.5884 on 19/06/2015
Worst Exchange Rate: 1.4633 on 10/04/2015
Mid Exchange Rate: 1.53 on 02/09/2015
Today's Live Rate: 1 GBP = 1.3032 USD
Best Retail Rate: 1 GBP = 1.2876 USD
Indicative Bank Rate: 1 GBP = 1.2667 USD
Historical Graph For Converting British Pounds into US Dollars
Table of 1 British Pound to US Dollar Exchange Rate for 2015
| Date | Open | Close | Mid | Link | |
| Thursday 31 December 2015 | 1 GBP = |
1.4818 USD |
1.4742 USD |
1.4786 USD |
British Pounds to US Dollars rate for 31/12/2015 |
| Wednesday 30 December 2015 | 1 GBP = |
1.4825 USD |
1.4818 USD |
1.4822 USD |
British Pounds to US Dollars rate for 30/12/2015 |
| Tuesday 29 December 2015 | 1 GBP = |
1.4878 USD |
1.4826 USD |
1.4851 USD |
British Pounds to US Dollars rate for 29/12/2015 |
| Monday 28 December 2015 | 1 GBP = |
1.4911 USD |
1.4878 USD |
1.4905 USD |
British Pounds to US Dollars rate for 28/12/2015 |
| Friday 25 December 2015 | 1 GBP = |
1.4912 USD |
1.4927 USD |
1.4918 USD |
British Pounds to US Dollars rate for 25/12/2015 |
| Thursday 24 December 2015 | 1 GBP = |
1.4879 USD |
1.4912 USD |
1.4905 USD |
British Pounds to US Dollars rate for 24/12/2015 |
| Wednesday 23 December 2015 | 1 GBP = |
1.4815 USD |
1.4881 USD |
1.4857 USD |
British Pounds to US Dollars rate for 23/12/2015 |
| Tuesday 22 December 2015 | 1 GBP = |
1.4882 USD |
1.4817 USD |
1.4858 USD |
British Pounds to US Dollars rate for 22/12/2015 |
| Monday 21 December 2015 | 1 GBP = |
1.4917 USD |
1.4882 USD |
1.4904 USD |
British Pounds to US Dollars rate for 21/12/2015 |
| Friday 18 December 2015 | 1 GBP = |
1.4900 USD |
1.4919 USD |
1.4918 USD |
British Pounds to US Dollars rate for 18/12/2015 |
| Thursday 17 December 2015 | 1 GBP = |
1.5007 USD |
1.4900 USD |
1.4938 USD |
British Pounds to US Dollars rate for 17/12/2015 |
| Wednesday 16 December 2015 | 1 GBP = |
1.5035 USD |
1.5007 USD |
1.5030 USD |
British Pounds to US Dollars rate for 16/12/2015 |
| Tuesday 15 December 2015 | 1 GBP = |
1.5136 USD |
1.5035 USD |
1.5108 USD |
British Pounds to US Dollars rate for 15/12/2015 |
| Monday 14 December 2015 | 1 GBP = |
1.5226 USD |
1.5136 USD |
1.5171 USD |
British Pounds to US Dollars rate for 14/12/2015 |
| Friday 11 December 2015 | 1 GBP = |
1.5161 USD |
1.5226 USD |
1.5183 USD |
British Pounds to US Dollars rate for 11/12/2015 |
| Thursday 10 December 2015 | 1 GBP = |
1.5180 USD |
1.5161 USD |
1.5157 USD |
British Pounds to US Dollars rate for 10/12/2015 |
| Wednesday 9 December 2015 | 1 GBP = |
1.5009 USD |
1.5180 USD |
1.5098 USD |
British Pounds to US Dollars rate for 09/12/2015 |
| Tuesday 8 December 2015 | 1 GBP = |
1.5051 USD |
1.5009 USD |
1.5009 USD |
British Pounds to US Dollars rate for 08/12/2015 |
| Monday 7 December 2015 | 1 GBP = |
1.5107 USD |
1.5051 USD |
1.5081 USD |
British Pounds to US Dollars rate for 07/12/2015 |
| Friday 4 December 2015 | 1 GBP = |
1.5153 USD |
1.5107 USD |
1.5119 USD |
British Pounds to US Dollars rate for 04/12/2015 |
| Thursday 3 December 2015 | 1 GBP = |
1.4944 USD |
1.5153 USD |
1.5030 USD |
British Pounds to US Dollars rate for 03/12/2015 |
| Wednesday 2 December 2015 | 1 GBP = |
1.5081 USD |
1.4944 USD |
1.4990 USD |
British Pounds to US Dollars rate for 02/12/2015 |
| Tuesday 1 December 2015 | 1 GBP = |
1.5062 USD |
1.5081 USD |
1.5089 USD |
British Pounds to US Dollars rate for 01/12/2015 |
| Monday 30 November 2015 | 1 GBP = |
1.5033 USD |
1.5062 USD |
1.5032 USD |
British Pounds to US Dollars rate for 30/11/2015 |
| Friday 27 November 2015 | 1 GBP = |
1.5099 USD |
1.5041 USD |
1.5070 USD |
British Pounds to US Dollars rate for 27/11/2015 |
| Thursday 26 November 2015 | 1 GBP = |
1.5121 USD |
1.5100 USD |
1.5099 USD |
British Pounds to US Dollars rate for 26/11/2015 |
| Wednesday 25 November 2015 | 1 GBP = |
1.5080 USD |
1.5121 USD |
1.5097 USD |
British Pounds to US Dollars rate for 25/11/2015 |
| Tuesday 24 November 2015 | 1 GBP = |
1.5113 USD |
1.5079 USD |
1.5106 USD |
British Pounds to US Dollars rate for 24/11/2015 |
| Monday 23 November 2015 | 1 GBP = |
1.5185 USD |
1.5113 USD |
1.5153 USD |
British Pounds to US Dollars rate for 23/11/2015 |
| Friday 20 November 2015 | 1 GBP = |
1.5289 USD |
1.5194 USD |
1.5249 USD |
British Pounds to US Dollars rate for 20/11/2015 |
| Thursday 19 November 2015 | 1 GBP = |
1.5236 USD |
1.5288 USD |
1.5282 USD |
British Pounds to US Dollars rate for 19/11/2015 |
| Wednesday 18 November 2015 | 1 GBP = |
1.5215 USD |
1.5236 USD |
1.5219 USD |
British Pounds to US Dollars rate for 18/11/2015 |
| Tuesday 17 November 2015 | 1 GBP = |
1.5206 USD |
1.5215 USD |
1.5198 USD |
British Pounds to US Dollars rate for 17/11/2015 |
| Monday 16 November 2015 | 1 GBP = |
1.5223 USD |
1.5206 USD |
1.5208 USD |
British Pounds to US Dollars rate for 16/11/2015 |
| Friday 13 November 2015 | 1 GBP = |
1.5226 USD |
1.5232 USD |
1.5226 USD |
British Pounds to US Dollars rate for 13/11/2015 |
| Thursday 12 November 2015 | 1 GBP = |
1.5215 USD |
1.5226 USD |
1.5211 USD |
British Pounds to US Dollars rate for 12/11/2015 |
| Wednesday 11 November 2015 | 1 GBP = |
1.5117 USD |
1.5217 USD |
1.5169 USD |
British Pounds to US Dollars rate for 11/11/2015 |
| Tuesday 10 November 2015 | 1 GBP = |
1.5114 USD |
1.5117 USD |
1.5119 USD |
British Pounds to US Dollars rate for 10/11/2015 |
| Monday 9 November 2015 | 1 GBP = |
1.5055 USD |
1.5114 USD |
1.5086 USD |
British Pounds to US Dollars rate for 09/11/2015 |
| Friday 6 November 2015 | 1 GBP = |
1.5210 USD |
1.5052 USD |
1.5124 USD |
British Pounds to US Dollars rate for 06/11/2015 |
| Thursday 5 November 2015 | 1 GBP = |
1.5386 USD |
1.5210 USD |
1.5305 USD |
British Pounds to US Dollars rate for 05/11/2015 |
| Wednesday 4 November 2015 | 1 GBP = |
1.5426 USD |
1.5386 USD |
1.5404 USD |
British Pounds to US Dollars rate for 04/11/2015 |
| Tuesday 3 November 2015 | 1 GBP = |
1.5417 USD |
1.5426 USD |
1.5403 USD |
British Pounds to US Dollars rate for 03/11/2015 |
| Monday 2 November 2015 | 1 GBP = |
1.5447 USD |
1.5417 USD |
1.5452 USD |
British Pounds to US Dollars rate for 02/11/2015 |
| Friday 30 October 2015 | 1 GBP = |
1.5311 USD |
1.5428 USD |
1.5388 USD |
British Pounds to US Dollars rate for 30/10/2015 |
| Thursday 29 October 2015 | 1 GBP = |
1.5262 USD |
1.5311 USD |
1.5283 USD |
British Pounds to US Dollars rate for 29/10/2015 |
| Wednesday 28 October 2015 | 1 GBP = |
1.5302 USD |
1.5262 USD |
1.5299 USD |
British Pounds to US Dollars rate for 28/10/2015 |
| Tuesday 27 October 2015 | 1 GBP = |
1.5353 USD |
1.5301 USD |
1.5322 USD |
British Pounds to US Dollars rate for 27/10/2015 |
| Monday 26 October 2015 | 1 GBP = |
1.5318 USD |
1.5353 USD |
1.5344 USD |
British Pounds to US Dollars rate for 26/10/2015 |
| Friday 23 October 2015 | 1 GBP = |
1.5394 USD |
1.5314 USD |
1.5363 USD |
British Pounds to US Dollars rate for 23/10/2015 |
| Thursday 22 October 2015 | 1 GBP = |
1.5416 USD |
1.5394 USD |
1.5439 USD |
British Pounds to US Dollars rate for 22/10/2015 |
| Wednesday 21 October 2015 | 1 GBP = |
1.5445 USD |
1.5417 USD |
1.5445 USD |
British Pounds to US Dollars rate for 21/10/2015 |
| Tuesday 20 October 2015 | 1 GBP = |
1.5464 USD |
1.5444 USD |
1.5471 USD |
British Pounds to US Dollars rate for 20/10/2015 |
| Monday 19 October 2015 | 1 GBP = |
1.5442 USD |
1.5465 USD |
1.5463 USD |
British Pounds to US Dollars rate for 19/10/2015 |
| Friday 16 October 2015 | 1 GBP = |
1.5464 USD |
1.5437 USD |
1.5459 USD |
British Pounds to US Dollars rate for 16/10/2015 |
| Thursday 15 October 2015 | 1 GBP = |
1.5477 USD |
1.5462 USD |
1.5462 USD |
British Pounds to US Dollars rate for 15/10/2015 |
| Wednesday 14 October 2015 | 1 GBP = |
1.5248 USD |
1.5477 USD |
1.5372 USD |
British Pounds to US Dollars rate for 14/10/2015 |
| Tuesday 13 October 2015 | 1 GBP = |
1.5349 USD |
1.5248 USD |
1.5295 USD |
British Pounds to US Dollars rate for 13/10/2015 |
| Monday 12 October 2015 | 1 GBP = |
1.5317 USD |
1.5350 USD |
1.5343 USD |
British Pounds to US Dollars rate for 12/10/2015 |
| Friday 9 October 2015 | 1 GBP = |
1.5347 USD |
1.5313 USD |
1.5342 USD |
British Pounds to US Dollars rate for 09/10/2015 |
| Thursday 8 October 2015 | 1 GBP = |
1.5318 USD |
1.5346 USD |
1.5317 USD |
British Pounds to US Dollars rate for 08/10/2015 |
| Wednesday 7 October 2015 | 1 GBP = |
1.5226 USD |
1.5319 USD |
1.5281 USD |
British Pounds to US Dollars rate for 07/10/2015 |
| Tuesday 6 October 2015 | 1 GBP = |
1.5147 USD |
1.5226 USD |
1.5192 USD |
British Pounds to US Dollars rate for 06/10/2015 |
| Monday 5 October 2015 | 1 GBP = |
1.5194 USD |
1.5146 USD |
1.5191 USD |
British Pounds to US Dollars rate for 05/10/2015 |
| Friday 2 October 2015 | 1 GBP = |
1.5131 USD |
1.5187 USD |
1.5183 USD |
British Pounds to US Dollars rate for 02/10/2015 |
| Thursday 1 October 2015 | 1 GBP = |
1.5129 USD |
1.5132 USD |
1.5144 USD |
British Pounds to US Dollars rate for 01/10/2015 |
| Wednesday 30 September 2015 | 1 GBP = |
1.5151 USD |
1.5129 USD |
1.5162 USD |
British Pounds to US Dollars rate for 30/09/2015 |
| Tuesday 29 September 2015 | 1 GBP = |
1.5175 USD |
1.5151 USD |
1.5168 USD |
British Pounds to US Dollars rate for 29/09/2015 |
| Monday 28 September 2015 | 1 GBP = |
1.5191 USD |
1.5173 USD |
1.5200 USD |
British Pounds to US Dollars rate for 28/09/2015 |
| Friday 25 September 2015 | 1 GBP = |
1.5244 USD |
1.5179 USD |
1.5199 USD |
British Pounds to US Dollars rate for 25/09/2015 |
| Thursday 24 September 2015 | 1 GBP = |
1.5245 USD |
1.5242 USD |
1.5246 USD |
British Pounds to US Dollars rate for 24/09/2015 |
| Wednesday 23 September 2015 | 1 GBP = |
1.5365 USD |
1.5245 USD |
1.5295 USD |
British Pounds to US Dollars rate for 23/09/2015 |
| Tuesday 22 September 2015 | 1 GBP = |
1.5509 USD |
1.5365 USD |
1.5436 USD |
British Pounds to US Dollars rate for 22/09/2015 |
| Monday 21 September 2015 | 1 GBP = |
1.5529 USD |
1.5507 USD |
1.5525 USD |
British Pounds to US Dollars rate for 21/09/2015 |
| Friday 18 September 2015 | 1 GBP = |
1.5590 USD |
1.5530 USD |
1.5587 USD |
British Pounds to US Dollars rate for 18/09/2015 |
| Thursday 17 September 2015 | 1 GBP = |
1.5494 USD |
1.5591 USD |
1.5558 USD |
British Pounds to US Dollars rate for 17/09/2015 |
| Wednesday 16 September 2015 | 1 GBP = |
1.5344 USD |
1.5493 USD |
1.5430 USD |
British Pounds to US Dollars rate for 16/09/2015 |
| Tuesday 15 September 2015 | 1 GBP = |
1.5428 USD |
1.5344 USD |
1.5394 USD |
British Pounds to US Dollars rate for 15/09/2015 |
| Monday 14 September 2015 | 1 GBP = |
1.5430 USD |
1.5427 USD |
1.5423 USD |
British Pounds to US Dollars rate for 14/09/2015 |
| Friday 11 September 2015 | 1 GBP = |
1.5446 USD |
1.5428 USD |
1.5432 USD |
British Pounds to US Dollars rate for 11/09/2015 |
| Thursday 10 September 2015 | 1 GBP = |
1.5370 USD |
1.5445 USD |
1.5408 USD |
British Pounds to US Dollars rate for 10/09/2015 |
| Wednesday 9 September 2015 | 1 GBP = |
1.5395 USD |
1.5371 USD |
1.5378 USD |
British Pounds to US Dollars rate for 09/09/2015 |
| Tuesday 8 September 2015 | 1 GBP = |
1.5276 USD |
1.5398 USD |
1.5342 USD |
British Pounds to US Dollars rate for 08/09/2015 |
| Monday 7 September 2015 | 1 GBP = |
1.5180 USD |
1.5272 USD |
1.5230 USD |
British Pounds to US Dollars rate for 07/09/2015 |
| Friday 4 September 2015 | 1 GBP = |
1.5257 USD |
1.5172 USD |
1.5220 USD |
British Pounds to US Dollars rate for 04/09/2015 |
| Thursday 3 September 2015 | 1 GBP = |
1.5298 USD |
1.5258 USD |
1.5267 USD |
British Pounds to US Dollars rate for 03/09/2015 |
| Wednesday 2 September 2015 | 1 GBP = |
1.5304 USD |
1.5300 USD |
1.5296 USD |
British Pounds to US Dollars rate for 02/09/2015 |
| Tuesday 1 September 2015 | 1 GBP = |
1.5345 USD |
1.5304 USD |
1.5355 USD |
British Pounds to US Dollars rate for 01/09/2015 |
| Monday 31 August 2015 | 1 GBP = |
1.5413 USD |
1.5347 USD |
1.5389 USD |
British Pounds to US Dollars rate for 31/08/2015 |
| Friday 28 August 2015 | 1 GBP = |
1.5403 USD |
1.5394 USD |
1.5390 USD |
British Pounds to US Dollars rate for 28/08/2015 |
| Thursday 27 August 2015 | 1 GBP = |
1.5463 USD |
1.5403 USD |
1.5440 USD |
British Pounds to US Dollars rate for 27/08/2015 |
| Wednesday 26 August 2015 | 1 GBP = |
1.5687 USD |
1.5461 USD |
1.5588 USD |
British Pounds to US Dollars rate for 26/08/2015 |
| Tuesday 25 August 2015 | 1 GBP = |
1.5779 USD |
1.5688 USD |
1.5751 USD |
British Pounds to US Dollars rate for 25/08/2015 |
| Monday 24 August 2015 | 1 GBP = |
1.5679 USD |
1.5776 USD |
1.5717 USD |
British Pounds to US Dollars rate for 24/08/2015 |
| Friday 21 August 2015 | 1 GBP = |
1.5691 USD |
1.5694 USD |
1.5691 USD |
British Pounds to US Dollars rate for 21/08/2015 |
| Thursday 20 August 2015 | 1 GBP = |
1.5680 USD |
1.5690 USD |
1.5654 USD |
British Pounds to US Dollars rate for 20/08/2015 |
| Wednesday 19 August 2015 | 1 GBP = |
1.5660 USD |
1.5680 USD |
1.5668 USD |
British Pounds to US Dollars rate for 19/08/2015 |
| Tuesday 18 August 2015 | 1 GBP = |
1.5587 USD |
1.5661 USD |
1.5641 USD |
British Pounds to US Dollars rate for 18/08/2015 |
| Monday 17 August 2015 | 1 GBP = |
1.5654 USD |
1.5587 USD |
1.5634 USD |
British Pounds to US Dollars rate for 17/08/2015 |
| Friday 14 August 2015 | 1 GBP = |
1.5611 USD |
1.5643 USD |
1.5625 USD |
British Pounds to US Dollars rate for 14/08/2015 |
| Thursday 13 August 2015 | 1 GBP = |
1.5614 USD |
1.5611 USD |
1.5606 USD |
British Pounds to US Dollars rate for 13/08/2015 |
| Wednesday 12 August 2015 | 1 GBP = |
1.5572 USD |
1.5613 USD |
1.5598 USD |
British Pounds to US Dollars rate for 12/08/2015 |
| Tuesday 11 August 2015 | 1 GBP = |
1.5594 USD |
1.5572 USD |
1.5586 USD |
British Pounds to US Dollars rate for 11/08/2015 |
| Monday 10 August 2015 | 1 GBP = |
1.5493 USD |
1.5594 USD |
1.5533 USD |
British Pounds to US Dollars rate for 10/08/2015 |
| Friday 7 August 2015 | 1 GBP = |
1.5512 USD |
1.5494 USD |
1.5486 USD |
British Pounds to US Dollars rate for 07/08/2015 |
| Thursday 6 August 2015 | 1 GBP = |
1.5603 USD |
1.5513 USD |
1.5553 USD |
British Pounds to US Dollars rate for 06/08/2015 |
| Wednesday 5 August 2015 | 1 GBP = |
1.5564 USD |
1.5602 USD |
1.5589 USD |
British Pounds to US Dollars rate for 05/08/2015 |
| Tuesday 4 August 2015 | 1 GBP = |
1.5587 USD |
1.5563 USD |
1.5597 USD |
British Pounds to US Dollars rate for 04/08/2015 |
| Monday 3 August 2015 | 1 GBP = |
1.5635 USD |
1.5587 USD |
1.5606 USD |
British Pounds to US Dollars rate for 03/08/2015 |
| Friday 31 July 2015 | 1 GBP = |
1.5601 USD |
1.5621 USD |
1.5614 USD |
British Pounds to US Dollars rate for 31/07/2015 |
| Thursday 30 July 2015 | 1 GBP = |
1.5604 USD |
1.5604 USD |
1.5603 USD |
British Pounds to US Dollars rate for 30/07/2015 |
| Wednesday 29 July 2015 | 1 GBP = |
1.5615 USD |
1.5602 USD |
1.5640 USD |
British Pounds to US Dollars rate for 29/07/2015 |
| Tuesday 28 July 2015 | 1 GBP = |
1.5561 USD |
1.5616 USD |
1.5579 USD |
British Pounds to US Dollars rate for 28/07/2015 |
| Monday 27 July 2015 | 1 GBP = |
1.5515 USD |
1.5561 USD |
1.5543 USD |
British Pounds to US Dollars rate for 27/07/2015 |
| Friday 24 July 2015 | 1 GBP = |
1.5513 USD |
1.5506 USD |
1.5497 USD |
British Pounds to US Dollars rate for 24/07/2015 |
| Thursday 23 July 2015 | 1 GBP = |
1.5612 USD |
1.5513 USD |
1.5587 USD |
British Pounds to US Dollars rate for 23/07/2015 |
| Wednesday 22 July 2015 | 1 GBP = |
1.5558 USD |
1.5613 USD |
1.5599 USD |
British Pounds to US Dollars rate for 22/07/2015 |
| Tuesday 21 July 2015 | 1 GBP = |
1.5563 USD |
1.5556 USD |
1.5561 USD |
British Pounds to US Dollars rate for 21/07/2015 |
| Monday 20 July 2015 | 1 GBP = |
1.5604 USD |
1.5563 USD |
1.5584 USD |
British Pounds to US Dollars rate for 20/07/2015 |
| Friday 17 July 2015 | 1 GBP = |
1.5609 USD |
1.5606 USD |
1.5614 USD |
British Pounds to US Dollars rate for 17/07/2015 |
| Thursday 16 July 2015 | 1 GBP = |
1.5639 USD |
1.5609 USD |
1.5606 USD |
British Pounds to US Dollars rate for 16/07/2015 |
| Wednesday 15 July 2015 | 1 GBP = |
1.5636 USD |
1.5640 USD |
1.5627 USD |
British Pounds to US Dollars rate for 15/07/2015 |
| Tuesday 14 July 2015 | 1 GBP = |
1.5489 USD |
1.5637 USD |
1.5546 USD |
British Pounds to US Dollars rate for 14/07/2015 |
| Monday 13 July 2015 | 1 GBP = |
1.5500 USD |
1.5487 USD |
1.5536 USD |
British Pounds to US Dollars rate for 13/07/2015 |
| Friday 10 July 2015 | 1 GBP = |
1.5383 USD |
1.5516 USD |
1.5458 USD |
British Pounds to US Dollars rate for 10/07/2015 |
| Thursday 9 July 2015 | 1 GBP = |
1.5361 USD |
1.5380 USD |
1.5383 USD |
British Pounds to US Dollars rate for 09/07/2015 |
| Wednesday 8 July 2015 | 1 GBP = |
1.5462 USD |
1.5362 USD |
1.5400 USD |
British Pounds to US Dollars rate for 08/07/2015 |
| Tuesday 7 July 2015 | 1 GBP = |
1.5606 USD |
1.5462 USD |
1.5512 USD |
British Pounds to US Dollars rate for 07/07/2015 |
| Monday 6 July 2015 | 1 GBP = |
1.5550 USD |
1.5607 USD |
1.5581 USD |
British Pounds to US Dollars rate for 06/07/2015 |
| Friday 3 July 2015 | 1 GBP = |
1.5609 USD |
1.5574 USD |
1.5602 USD |
British Pounds to US Dollars rate for 03/07/2015 |
| Thursday 2 July 2015 | 1 GBP = |
1.5616 USD |
1.5609 USD |
1.5602 USD |
British Pounds to US Dollars rate for 02/07/2015 |
| Wednesday 1 July 2015 | 1 GBP = |
1.5713 USD |
1.5617 USD |
1.5662 USD |
British Pounds to US Dollars rate for 01/07/2015 |
| Tuesday 30 June 2015 | 1 GBP = |
1.5738 USD |
1.5714 USD |
1.5735 USD |
British Pounds to US Dollars rate for 30/06/2015 |
| Monday 29 June 2015 | 1 GBP = |
1.5691 USD |
1.5738 USD |
1.5726 USD |
British Pounds to US Dollars rate for 29/06/2015 |
| Friday 26 June 2015 | 1 GBP = |
1.5748 USD |
1.5743 USD |
1.5739 USD |
British Pounds to US Dollars rate for 26/06/2015 |
| Thursday 25 June 2015 | 1 GBP = |
1.5706 USD |
1.5749 USD |
1.5724 USD |
British Pounds to US Dollars rate for 25/06/2015 |
| Wednesday 24 June 2015 | 1 GBP = |
1.5729 USD |
1.5706 USD |
1.5736 USD |
British Pounds to US Dollars rate for 24/06/2015 |
| Tuesday 23 June 2015 | 1 GBP = |
1.5824 USD |
1.5730 USD |
1.5772 USD |
British Pounds to US Dollars rate for 23/06/2015 |
| Monday 22 June 2015 | 1 GBP = |
1.5878 USD |
1.5824 USD |
1.5858 USD |
British Pounds to US Dollars rate for 22/06/2015 |
| Friday 19 June 2015 | 1 GBP = |
1.5880 USD |
1.5884 USD |
1.5867 USD |
British Pounds to US Dollars rate for 19/06/2015 |
| Thursday 18 June 2015 | 1 GBP = |
1.5832 USD |
1.5880 USD |
1.5869 USD |
British Pounds to US Dollars rate for 18/06/2015 |
| Wednesday 17 June 2015 | 1 GBP = |
1.5648 USD |
1.5833 USD |
1.5737 USD |
British Pounds to US Dollars rate for 17/06/2015 |
| Tuesday 16 June 2015 | 1 GBP = |
1.5602 USD |
1.5648 USD |
1.5599 USD |
British Pounds to US Dollars rate for 16/06/2015 |
| Monday 15 June 2015 | 1 GBP = |
1.5549 USD |
1.5602 USD |
1.5552 USD |
British Pounds to US Dollars rate for 15/06/2015 |
| Friday 12 June 2015 | 1 GBP = |
1.5518 USD |
1.5563 USD |
1.5533 USD |
British Pounds to US Dollars rate for 12/06/2015 |
| Thursday 11 June 2015 | 1 GBP = |
1.5530 USD |
1.5518 USD |
1.5479 USD |
British Pounds to US Dollars rate for 11/06/2015 |
| Wednesday 10 June 2015 | 1 GBP = |
1.5386 USD |
1.5532 USD |
1.5462 USD |
British Pounds to US Dollars rate for 10/06/2015 |
| Tuesday 9 June 2015 | 1 GBP = |
1.5349 USD |
1.5385 USD |
1.5324 USD |
British Pounds to US Dollars rate for 09/06/2015 |
| Monday 8 June 2015 | 1 GBP = |
1.5258 USD |
1.5348 USD |
1.5293 USD |
British Pounds to US Dollars rate for 08/06/2015 |
| Friday 5 June 2015 | 1 GBP = |
1.5363 USD |
1.5272 USD |
1.5281 USD |
British Pounds to US Dollars rate for 05/06/2015 |
| Thursday 4 June 2015 | 1 GBP = |
1.5340 USD |
1.5365 USD |
1.5374 USD |
British Pounds to US Dollars rate for 04/06/2015 |
| Wednesday 3 June 2015 | 1 GBP = |
1.5344 USD |
1.5340 USD |
1.5314 USD |
British Pounds to US Dollars rate for 03/06/2015 |
| Tuesday 2 June 2015 | 1 GBP = |
1.5201 USD |
1.5345 USD |
1.5275 USD |
British Pounds to US Dollars rate for 02/06/2015 |
| Monday 1 June 2015 | 1 GBP = |
1.5296 USD |
1.5200 USD |
1.5239 USD |
British Pounds to US Dollars rate for 01/06/2015 |
| Friday 29 May 2015 | 1 GBP = |
1.5316 USD |
1.5290 USD |
1.5290 USD |
British Pounds to US Dollars rate for 29/05/2015 |
| Thursday 28 May 2015 | 1 GBP = |
1.5355 USD |
1.5316 USD |
1.5325 USD |
British Pounds to US Dollars rate for 28/05/2015 |
| Wednesday 27 May 2015 | 1 GBP = |
1.5385 USD |
1.5355 USD |
1.5370 USD |
British Pounds to US Dollars rate for 27/05/2015 |
| Tuesday 26 May 2015 | 1 GBP = |
1.5467 USD |
1.5384 USD |
1.5416 USD |
British Pounds to US Dollars rate for 26/05/2015 |
| Monday 25 May 2015 | 1 GBP = |
1.5480 USD |
1.5471 USD |
1.5483 USD |
British Pounds to US Dollars rate for 25/05/2015 |
| Friday 22 May 2015 | 1 GBP = |
1.5662 USD |
1.5490 USD |
1.5576 USD |
British Pounds to US Dollars rate for 22/05/2015 |
| Thursday 21 May 2015 | 1 GBP = |
1.5536 USD |
1.5663 USD |
1.5613 USD |
British Pounds to US Dollars rate for 21/05/2015 |
| Wednesday 20 May 2015 | 1 GBP = |
1.5513 USD |
1.5536 USD |
1.5531 USD |
British Pounds to US Dollars rate for 20/05/2015 |
| Tuesday 19 May 2015 | 1 GBP = |
1.5653 USD |
1.5513 USD |
1.5560 USD |
British Pounds to US Dollars rate for 19/05/2015 |
| Monday 18 May 2015 | 1 GBP = |
1.5742 USD |
1.5655 USD |
1.5693 USD |
British Pounds to US Dollars rate for 18/05/2015 |
| Friday 15 May 2015 | 1 GBP = |
1.5776 USD |
1.5728 USD |
1.5756 USD |
British Pounds to US Dollars rate for 15/05/2015 |
| Thursday 14 May 2015 | 1 GBP = |
1.5746 USD |
1.5776 USD |
1.5772 USD |
British Pounds to US Dollars rate for 14/05/2015 |
| Wednesday 13 May 2015 | 1 GBP = |
1.5672 USD |
1.5746 USD |
1.5702 USD |
British Pounds to US Dollars rate for 13/05/2015 |
| Tuesday 12 May 2015 | 1 GBP = |
1.5587 USD |
1.5674 USD |
1.5635 USD |
British Pounds to US Dollars rate for 12/05/2015 |
| Monday 11 May 2015 | 1 GBP = |
1.5444 USD |
1.5585 USD |
1.5504 USD |
British Pounds to US Dollars rate for 11/05/2015 |
| Friday 8 May 2015 | 1 GBP = |
1.5247 USD |
1.5456 USD |
1.5385 USD |
British Pounds to US Dollars rate for 08/05/2015 |
| Thursday 7 May 2015 | 1 GBP = |
1.5249 USD |
1.5247 USD |
1.5220 USD |
British Pounds to US Dollars rate for 07/05/2015 |
| Wednesday 6 May 2015 | 1 GBP = |
1.5182 USD |
1.5246 USD |
1.5221 USD |
British Pounds to US Dollars rate for 06/05/2015 |
| Tuesday 5 May 2015 | 1 GBP = |
1.5118 USD |
1.5180 USD |
1.5154 USD |
British Pounds to US Dollars rate for 05/05/2015 |
| Monday 4 May 2015 | 1 GBP = |
1.5148 USD |
1.5121 USD |
1.5133 USD |
British Pounds to US Dollars rate for 04/05/2015 |
| Friday 1 May 2015 | 1 GBP = |
1.5352 USD |
1.5134 USD |
1.5257 USD |
British Pounds to US Dollars rate for 01/05/2015 |
| Thursday 30 April 2015 | 1 GBP = |
1.5440 USD |
1.5352 USD |
1.5399 USD |
British Pounds to US Dollars rate for 30/04/2015 |
| Wednesday 29 April 2015 | 1 GBP = |
1.5339 USD |
1.5442 USD |
1.5414 USD |
British Pounds to US Dollars rate for 29/04/2015 |
| Tuesday 28 April 2015 | 1 GBP = |
1.5238 USD |
1.5339 USD |
1.5261 USD |
British Pounds to US Dollars rate for 28/04/2015 |
| Monday 27 April 2015 | 1 GBP = |
1.5176 USD |
1.5238 USD |
1.5185 USD |
British Pounds to US Dollars rate for 27/04/2015 |
| Friday 24 April 2015 | 1 GBP = |
1.5057 USD |
1.5189 USD |
1.5109 USD |
British Pounds to US Dollars rate for 24/04/2015 |
| Thursday 23 April 2015 | 1 GBP = |
1.5036 USD |
1.5061 USD |
1.5016 USD |
British Pounds to US Dollars rate for 23/04/2015 |
| Wednesday 22 April 2015 | 1 GBP = |
1.4927 USD |
1.5037 USD |
1.4998 USD |
British Pounds to US Dollars rate for 22/04/2015 |
| Tuesday 21 April 2015 | 1 GBP = |
1.4907 USD |
1.4927 USD |
1.4915 USD |
British Pounds to US Dollars rate for 21/04/2015 |
| Monday 20 April 2015 | 1 GBP = |
1.4958 USD |
1.4907 USD |
1.4937 USD |
British Pounds to US Dollars rate for 20/04/2015 |
| Friday 17 April 2015 | 1 GBP = |
1.4934 USD |
1.4963 USD |
1.4986 USD |
British Pounds to US Dollars rate for 17/04/2015 |
| Thursday 16 April 2015 | 1 GBP = |
1.4842 USD |
1.4934 USD |
1.4892 USD |
British Pounds to US Dollars rate for 16/04/2015 |
| Wednesday 15 April 2015 | 1 GBP = |
1.4781 USD |
1.4842 USD |
1.4778 USD |
British Pounds to US Dollars rate for 15/04/2015 |
| Tuesday 14 April 2015 | 1 GBP = |
1.4675 USD |
1.4781 USD |
1.4703 USD |
British Pounds to US Dollars rate for 14/04/2015 |
| Monday 13 April 2015 | 1 GBP = |
1.4622 USD |
1.4676 USD |
1.4625 USD |
British Pounds to US Dollars rate for 13/04/2015 |
| Friday 10 April 2015 | 1 GBP = |
1.4713 USD |
1.4633 USD |
1.4657 USD |
British Pounds to US Dollars rate for 10/04/2015 |
| Thursday 9 April 2015 | 1 GBP = |
1.4867 USD |
1.4713 USD |
1.4786 USD |
British Pounds to US Dollars rate for 09/04/2015 |
| Wednesday 8 April 2015 | 1 GBP = |
1.4808 USD |
1.4867 USD |
1.4890 USD |
British Pounds to US Dollars rate for 08/04/2015 |
| Tuesday 7 April 2015 | 1 GBP = |
1.4879 USD |
1.4808 USD |
1.4862 USD |
British Pounds to US Dollars rate for 07/04/2015 |
| Monday 6 April 2015 | 1 GBP = |
1.4924 USD |
1.4879 USD |
1.4927 USD |
British Pounds to US Dollars rate for 06/04/2015 |
| Friday 3 April 2015 | 1 GBP = |
1.4828 USD |
1.4920 USD |
1.4879 USD |
British Pounds to US Dollars rate for 03/04/2015 |
| Thursday 2 April 2015 | 1 GBP = |
1.4824 USD |
1.4829 USD |
1.4823 USD |
British Pounds to US Dollars rate for 02/04/2015 |
| Wednesday 1 April 2015 | 1 GBP = |
1.4819 USD |
1.4824 USD |
1.4807 USD |
British Pounds to US Dollars rate for 01/04/2015 |
| Tuesday 31 March 2015 | 1 GBP = |
1.4811 USD |
1.4818 USD |
1.4814 USD |
British Pounds to US Dollars rate for 31/03/2015 |
| Monday 30 March 2015 | 1 GBP = |
1.4888 USD |
1.4810 USD |
1.4828 USD |
British Pounds to US Dollars rate for 30/03/2015 |
| Friday 27 March 2015 | 1 GBP = |
1.4850 USD |
1.4887 USD |
1.4860 USD |
British Pounds to US Dollars rate for 27/03/2015 |
| Thursday 26 March 2015 | 1 GBP = |
1.4881 USD |
1.4850 USD |
1.4902 USD |
British Pounds to US Dollars rate for 26/03/2015 |
| Wednesday 25 March 2015 | 1 GBP = |
1.4850 USD |
1.4882 USD |
1.4893 USD |
British Pounds to US Dollars rate for 25/03/2015 |
| Tuesday 24 March 2015 | 1 GBP = |
1.4953 USD |
1.4850 USD |
1.4915 USD |
British Pounds to US Dollars rate for 24/03/2015 |
| Monday 23 March 2015 | 1 GBP = |
1.4973 USD |
1.4952 USD |
1.4915 USD |
British Pounds to US Dollars rate for 23/03/2015 |
| Friday 20 March 2015 | 1 GBP = |
1.4755 USD |
1.4959 USD |
1.4857 USD |
British Pounds to US Dollars rate for 20/03/2015 |
| Thursday 19 March 2015 | 1 GBP = |
1.4978 USD |
1.4752 USD |
1.4851 USD |
British Pounds to US Dollars rate for 19/03/2015 |
| Wednesday 18 March 2015 | 1 GBP = |
1.4749 USD |
1.4978 USD |
1.4902 USD |
British Pounds to US Dollars rate for 18/03/2015 |
| Tuesday 17 March 2015 | 1 GBP = |
1.4828 USD |
1.4749 USD |
1.4786 USD |
British Pounds to US Dollars rate for 17/03/2015 |
| Monday 16 March 2015 | 1 GBP = |
1.4743 USD |
1.4828 USD |
1.4794 USD |
British Pounds to US Dollars rate for 16/03/2015 |
| Friday 13 March 2015 | 1 GBP = |
1.4883 USD |
1.4748 USD |
1.4799 USD |
British Pounds to US Dollars rate for 13/03/2015 |
| Thursday 12 March 2015 | 1 GBP = |
1.4932 USD |
1.4885 USD |
1.4939 USD |
British Pounds to US Dollars rate for 12/03/2015 |
| Wednesday 11 March 2015 | 1 GBP = |
1.5070 USD |
1.4930 USD |
1.4996 USD |
British Pounds to US Dollars rate for 11/03/2015 |
| Tuesday 10 March 2015 | 1 GBP = |
1.5128 USD |
1.5070 USD |
1.5081 USD |
British Pounds to US Dollars rate for 10/03/2015 |
| Monday 9 March 2015 | 1 GBP = |
1.5041 USD |
1.5128 USD |
1.5086 USD |
British Pounds to US Dollars rate for 09/03/2015 |
| Friday 6 March 2015 | 1 GBP = |
1.5231 USD |
1.5053 USD |
1.5145 USD |
British Pounds to US Dollars rate for 06/03/2015 |
| Thursday 5 March 2015 | 1 GBP = |
1.5263 USD |
1.5231 USD |
1.5243 USD |
British Pounds to US Dollars rate for 05/03/2015 |
| Wednesday 4 March 2015 | 1 GBP = |
1.5367 USD |
1.5263 USD |
1.5313 USD |
British Pounds to US Dollars rate for 04/03/2015 |
| Tuesday 3 March 2015 | 1 GBP = |
1.5365 USD |
1.5367 USD |
1.5373 USD |
British Pounds to US Dollars rate for 03/03/2015 |
| Monday 2 March 2015 | 1 GBP = |
1.5426 USD |
1.5365 USD |
1.5391 USD |
British Pounds to US Dollars rate for 02/03/2015 |
| Friday 27 February 2015 | 1 GBP = |
1.5404 USD |
1.5438 USD |
1.5422 USD |
British Pounds to US Dollars rate for 27/02/2015 |
| Thursday 26 February 2015 | 1 GBP = |
1.5534 USD |
1.5404 USD |
1.5474 USD |
British Pounds to US Dollars rate for 26/02/2015 |
| Wednesday 25 February 2015 | 1 GBP = |
1.5458 USD |
1.5534 USD |
1.5492 USD |
British Pounds to US Dollars rate for 25/02/2015 |
| Tuesday 24 February 2015 | 1 GBP = |
1.5459 USD |
1.5458 USD |
1.5439 USD |
British Pounds to US Dollars rate for 24/02/2015 |
| Monday 23 February 2015 | 1 GBP = |
1.5406 USD |
1.5459 USD |
1.5404 USD |
British Pounds to US Dollars rate for 23/02/2015 |
| Friday 20 February 2015 | 1 GBP = |
1.5411 USD |
1.5388 USD |
1.5390 USD |
British Pounds to US Dollars rate for 20/02/2015 |
| Thursday 19 February 2015 | 1 GBP = |
1.5444 USD |
1.5410 USD |
1.5436 USD |
British Pounds to US Dollars rate for 19/02/2015 |
| Wednesday 18 February 2015 | 1 GBP = |
1.5357 USD |
1.5445 USD |
1.5412 USD |
British Pounds to US Dollars rate for 18/02/2015 |
| Tuesday 17 February 2015 | 1 GBP = |
1.5362 USD |
1.5358 USD |
1.5360 USD |
British Pounds to US Dollars rate for 17/02/2015 |
| Monday 16 February 2015 | 1 GBP = |
1.5427 USD |
1.5362 USD |
1.5391 USD |
British Pounds to US Dollars rate for 16/02/2015 |
| Friday 13 February 2015 | 1 GBP = |
1.5403 USD |
1.5403 USD |
1.5397 USD |
British Pounds to US Dollars rate for 13/02/2015 |
| Thursday 12 February 2015 | 1 GBP = |
1.5241 USD |
1.5403 USD |
1.5313 USD |
British Pounds to US Dollars rate for 12/02/2015 |
| Wednesday 11 February 2015 | 1 GBP = |
1.5257 USD |
1.5241 USD |
1.5260 USD |
British Pounds to US Dollars rate for 11/02/2015 |
| Tuesday 10 February 2015 | 1 GBP = |
1.5217 USD |
1.5258 USD |
1.5238 USD |
British Pounds to US Dollars rate for 10/02/2015 |
| Monday 9 February 2015 | 1 GBP = |
1.5219 USD |
1.5217 USD |
1.5235 USD |
British Pounds to US Dollars rate for 09/02/2015 |
| Friday 6 February 2015 | 1 GBP = |
1.5336 USD |
1.5236 USD |
1.5283 USD |
British Pounds to US Dollars rate for 06/02/2015 |
| Thursday 5 February 2015 | 1 GBP = |
1.5207 USD |
1.5337 USD |
1.5255 USD |
British Pounds to US Dollars rate for 05/02/2015 |
| Wednesday 4 February 2015 | 1 GBP = |
1.5168 USD |
1.5206 USD |
1.5196 USD |
British Pounds to US Dollars rate for 04/02/2015 |
| Tuesday 3 February 2015 | 1 GBP = |
1.5022 USD |
1.5168 USD |
1.5094 USD |
British Pounds to US Dollars rate for 03/02/2015 |
| Monday 2 February 2015 | 1 GBP = |
1.5087 USD |
1.5022 USD |
1.5054 USD |
British Pounds to US Dollars rate for 02/02/2015 |
| Friday 30 January 2015 | 1 GBP = |
1.5065 USD |
1.5062 USD |
1.5044 USD |
British Pounds to US Dollars rate for 30/01/2015 |
| Thursday 29 January 2015 | 1 GBP = |
1.5156 USD |
1.5066 USD |
1.5091 USD |
British Pounds to US Dollars rate for 29/01/2015 |
| Wednesday 28 January 2015 | 1 GBP = |
1.5201 USD |
1.5156 USD |
1.5178 USD |
British Pounds to US Dollars rate for 28/01/2015 |
| Tuesday 27 January 2015 | 1 GBP = |
1.5099 USD |
1.5202 USD |
1.5143 USD |
British Pounds to US Dollars rate for 27/01/2015 |
| Monday 26 January 2015 | 1 GBP = |
1.4997 USD |
1.5099 USD |
1.5045 USD |
British Pounds to US Dollars rate for 26/01/2015 |
| Friday 23 January 2015 | 1 GBP = |
1.5007 USD |
1.5000 USD |
1.4994 USD |
British Pounds to US Dollars rate for 23/01/2015 |
| Thursday 22 January 2015 | 1 GBP = |
1.5133 USD |
1.5007 USD |
1.5108 USD |
British Pounds to US Dollars rate for 22/01/2015 |
| Wednesday 21 January 2015 | 1 GBP = |
1.5154 USD |
1.5133 USD |
1.5128 USD |
British Pounds to US Dollars rate for 21/01/2015 |
| Tuesday 20 January 2015 | 1 GBP = |
1.5115 USD |
1.5154 USD |
1.5130 USD |
British Pounds to US Dollars rate for 20/01/2015 |
| Monday 19 January 2015 | 1 GBP = |
1.5148 USD |
1.5115 USD |
1.5144 USD |
British Pounds to US Dollars rate for 19/01/2015 |
| Friday 16 January 2015 | 1 GBP = |
1.5174 USD |
1.5159 USD |
1.5156 USD |
British Pounds to US Dollars rate for 16/01/2015 |
| Thursday 15 January 2015 | 1 GBP = |
1.5236 USD |
1.5173 USD |
1.5209 USD |
British Pounds to US Dollars rate for 15/01/2015 |
| Wednesday 14 January 2015 | 1 GBP = |
1.5162 USD |
1.5236 USD |
1.5208 USD |
British Pounds to US Dollars rate for 14/01/2015 |
| Tuesday 13 January 2015 | 1 GBP = |
1.5178 USD |
1.5165 USD |
1.5136 USD |
British Pounds to US Dollars rate for 13/01/2015 |
| Monday 12 January 2015 | 1 GBP = |
1.5184 USD |
1.5178 USD |
1.5147 USD |
British Pounds to US Dollars rate for 12/01/2015 |
| Friday 9 January 2015 | 1 GBP = |
1.5084 USD |
1.5165 USD |
1.5127 USD |
British Pounds to US Dollars rate for 09/01/2015 |
| Thursday 8 January 2015 | 1 GBP = |
1.5108 USD |
1.5084 USD |
1.5077 USD |
British Pounds to US Dollars rate for 08/01/2015 |
| Wednesday 7 January 2015 | 1 GBP = |
1.5153 USD |
1.5109 USD |
1.5107 USD |
British Pounds to US Dollars rate for 07/01/2015 |
| Tuesday 6 January 2015 | 1 GBP = |
1.5253 USD |
1.5153 USD |
1.5212 USD |
British Pounds to US Dollars rate for 06/01/2015 |
| Monday 5 January 2015 | 1 GBP = |
1.5327 USD |
1.5253 USD |
1.5257 USD |
British Pounds to US Dollars rate for 05/01/2015 |
| Friday 2 January 2015 | 1 GBP = |
1.5579 USD |
1.5334 USD |
1.5458 USD |
British Pounds to US Dollars rate for 02/01/2015 |
| Thursday 1 January 2015 | 1 GBP = |
1.5587 USD |
1.5581 USD |
1.5571 USD |
British Pounds to US Dollars rate for 01/01/2015 |