Converting British Pounds into US Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5884 on 19/06/2015

Worst Exchange Rate: 1.4633 on 10/04/2015

Mid Exchange Rate: 1.53 on 02/09/2015


Today's Live Rate: 1 GBP = 1.2480 USD

Best Retail Rate: 1 GBP = 1.2330 USD

Indicative Bank Rate: 1 GBP = 1.2131 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
1.4818 USD
1.4742 USD
1.4786 USD
British Pounds to US Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
1.4825 USD
1.4818 USD
1.4822 USD
British Pounds to US Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
1.4878 USD
1.4826 USD
1.4851 USD
British Pounds to US Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
1.4911 USD
1.4878 USD
1.4905 USD
British Pounds to US Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
1.4912 USD
1.4927 USD
1.4918 USD
British Pounds to US Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
1.4879 USD
1.4912 USD
1.4905 USD
British Pounds to US Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
1.4815 USD
1.4881 USD
1.4857 USD
British Pounds to US Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
1.4882 USD
1.4817 USD
1.4858 USD
British Pounds to US Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
1.4917 USD
1.4882 USD
1.4904 USD
British Pounds to US Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
1.4900 USD
1.4919 USD
1.4918 USD
British Pounds to US Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
1.5007 USD
1.4900 USD
1.4938 USD
British Pounds to US Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
1.5035 USD
1.5007 USD
1.5030 USD
British Pounds to US Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
1.5136 USD
1.5035 USD
1.5108 USD
British Pounds to US Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
1.5226 USD
1.5136 USD
1.5171 USD
British Pounds to US Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
1.5161 USD
1.5226 USD
1.5183 USD
British Pounds to US Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
1.5180 USD
1.5161 USD
1.5157 USD
British Pounds to US Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
1.5009 USD
1.5180 USD
1.5098 USD
British Pounds to US Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
1.5051 USD
1.5009 USD
1.5009 USD
British Pounds to US Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
1.5107 USD
1.5051 USD
1.5081 USD
British Pounds to US Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
1.5153 USD
1.5107 USD
1.5119 USD
British Pounds to US Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.4944 USD
1.5153 USD
1.5030 USD
British Pounds to US Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
1.5081 USD
1.4944 USD
1.4990 USD
British Pounds to US Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
1.5062 USD
1.5081 USD
1.5089 USD
British Pounds to US Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
1.5033 USD
1.5062 USD
1.5032 USD
British Pounds to US Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
1.5099 USD
1.5041 USD
1.5070 USD
British Pounds to US Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
1.5121 USD
1.5100 USD
1.5099 USD
British Pounds to US Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
1.5080 USD
1.5121 USD
1.5097 USD
British Pounds to US Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
1.5113 USD
1.5079 USD
1.5106 USD
British Pounds to US Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
1.5185 USD
1.5113 USD
1.5153 USD
British Pounds to US Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
1.5289 USD
1.5194 USD
1.5249 USD
British Pounds to US Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
1.5236 USD
1.5288 USD
1.5282 USD
British Pounds to US Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
1.5215 USD
1.5236 USD
1.5219 USD
British Pounds to US Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
1.5206 USD
1.5215 USD
1.5198 USD
British Pounds to US Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
1.5223 USD
1.5206 USD
1.5208 USD
British Pounds to US Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
1.5226 USD
1.5232 USD
1.5226 USD
British Pounds to US Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
1.5215 USD
1.5226 USD
1.5211 USD
British Pounds to US Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
1.5117 USD
1.5217 USD
1.5169 USD
British Pounds to US Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
1.5114 USD
1.5117 USD
1.5119 USD
British Pounds to US Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
1.5055 USD
1.5114 USD
1.5086 USD
British Pounds to US Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
1.5210 USD
1.5052 USD
1.5124 USD
British Pounds to US Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
1.5386 USD
1.5210 USD
1.5305 USD
British Pounds to US Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
1.5426 USD
1.5386 USD
1.5404 USD
British Pounds to US Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
1.5417 USD
1.5426 USD
1.5403 USD
British Pounds to US Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
1.5447 USD
1.5417 USD
1.5452 USD
British Pounds to US Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
1.5311 USD
1.5428 USD
1.5388 USD
British Pounds to US Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
1.5262 USD
1.5311 USD
1.5283 USD
British Pounds to US Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
1.5302 USD
1.5262 USD
1.5299 USD
British Pounds to US Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
1.5353 USD
1.5301 USD
1.5322 USD
British Pounds to US Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
1.5318 USD
1.5353 USD
1.5344 USD
British Pounds to US Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
1.5394 USD
1.5314 USD
1.5363 USD
British Pounds to US Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
1.5416 USD
1.5394 USD
1.5439 USD
British Pounds to US Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
1.5445 USD
1.5417 USD
1.5445 USD
British Pounds to US Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
1.5464 USD
1.5444 USD
1.5471 USD
British Pounds to US Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.5442 USD
1.5465 USD
1.5463 USD
British Pounds to US Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.5464 USD
1.5437 USD
1.5459 USD
British Pounds to US Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
1.5477 USD
1.5462 USD
1.5462 USD
British Pounds to US Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.5248 USD
1.5477 USD
1.5372 USD
British Pounds to US Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.5349 USD
1.5248 USD
1.5295 USD
British Pounds to US Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.5317 USD
1.5350 USD
1.5343 USD
British Pounds to US Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.5347 USD
1.5313 USD
1.5342 USD
British Pounds to US Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
1.5318 USD
1.5346 USD
1.5317 USD
British Pounds to US Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.5226 USD
1.5319 USD
1.5281 USD
British Pounds to US Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.5147 USD
1.5226 USD
1.5192 USD
British Pounds to US Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.5194 USD
1.5146 USD
1.5191 USD
British Pounds to US Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
1.5131 USD
1.5187 USD
1.5183 USD
British Pounds to US Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
1.5129 USD
1.5132 USD
1.5144 USD
British Pounds to US Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
1.5151 USD
1.5129 USD
1.5162 USD
British Pounds to US Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
1.5175 USD
1.5151 USD
1.5168 USD
British Pounds to US Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
1.5191 USD
1.5173 USD
1.5200 USD
British Pounds to US Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
1.5244 USD
1.5179 USD
1.5199 USD
British Pounds to US Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
1.5245 USD
1.5242 USD
1.5246 USD
British Pounds to US Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
1.5365 USD
1.5245 USD
1.5295 USD
British Pounds to US Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
1.5509 USD
1.5365 USD
1.5436 USD
British Pounds to US Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
1.5529 USD
1.5507 USD
1.5525 USD
British Pounds to US Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
1.5590 USD
1.5530 USD
1.5587 USD
British Pounds to US Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
1.5494 USD
1.5591 USD
1.5558 USD
British Pounds to US Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
1.5344 USD
1.5493 USD
1.5430 USD
British Pounds to US Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
1.5428 USD
1.5344 USD
1.5394 USD
British Pounds to US Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
1.5430 USD
1.5427 USD
1.5423 USD
British Pounds to US Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
1.5446 USD
1.5428 USD
1.5432 USD
British Pounds to US Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
1.5370 USD
1.5445 USD
1.5408 USD
British Pounds to US Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
1.5395 USD
1.5371 USD
1.5378 USD
British Pounds to US Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
1.5276 USD
1.5398 USD
1.5342 USD
British Pounds to US Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
1.5180 USD
1.5272 USD
1.5230 USD
British Pounds to US Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
1.5257 USD
1.5172 USD
1.5220 USD
British Pounds to US Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
1.5298 USD
1.5258 USD
1.5267 USD
British Pounds to US Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
1.5304 USD
1.5300 USD
1.5296 USD
British Pounds to US Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
1.5345 USD
1.5304 USD
1.5355 USD
British Pounds to US Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
1.5413 USD
1.5347 USD
1.5389 USD
British Pounds to US Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
1.5403 USD
1.5394 USD
1.5390 USD
British Pounds to US Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
1.5463 USD
1.5403 USD
1.5440 USD
British Pounds to US Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
1.5687 USD
1.5461 USD
1.5588 USD
British Pounds to US Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
1.5779 USD
1.5688 USD
1.5751 USD
British Pounds to US Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
1.5679 USD
1.5776 USD
1.5717 USD
British Pounds to US Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
1.5691 USD
1.5694 USD
1.5691 USD
British Pounds to US Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
1.5680 USD
1.5690 USD
1.5654 USD
British Pounds to US Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
1.5660 USD
1.5680 USD
1.5668 USD
British Pounds to US Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
1.5587 USD
1.5661 USD
1.5641 USD
British Pounds to US Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
1.5654 USD
1.5587 USD
1.5634 USD
British Pounds to US Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
1.5611 USD
1.5643 USD
1.5625 USD
British Pounds to US Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
1.5614 USD
1.5611 USD
1.5606 USD
British Pounds to US Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
1.5572 USD
1.5613 USD
1.5598 USD
British Pounds to US Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
1.5594 USD
1.5572 USD
1.5586 USD
British Pounds to US Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
1.5493 USD
1.5594 USD
1.5533 USD
British Pounds to US Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
1.5512 USD
1.5494 USD
1.5486 USD
British Pounds to US Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
1.5603 USD
1.5513 USD
1.5553 USD
British Pounds to US Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
1.5564 USD
1.5602 USD
1.5589 USD
British Pounds to US Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
1.5587 USD
1.5563 USD
1.5597 USD
British Pounds to US Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
1.5635 USD
1.5587 USD
1.5606 USD
British Pounds to US Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
1.5601 USD
1.5621 USD
1.5614 USD
British Pounds to US Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
1.5604 USD
1.5604 USD
1.5603 USD
British Pounds to US Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
1.5615 USD
1.5602 USD
1.5640 USD
British Pounds to US Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
1.5561 USD
1.5616 USD
1.5579 USD
British Pounds to US Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
1.5515 USD
1.5561 USD
1.5543 USD
British Pounds to US Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
1.5513 USD
1.5506 USD
1.5497 USD
British Pounds to US Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
1.5612 USD
1.5513 USD
1.5587 USD
British Pounds to US Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
1.5558 USD
1.5613 USD
1.5599 USD
British Pounds to US Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
1.5563 USD
1.5556 USD
1.5561 USD
British Pounds to US Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
1.5604 USD
1.5563 USD
1.5584 USD
British Pounds to US Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
1.5609 USD
1.5606 USD
1.5614 USD
British Pounds to US Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
1.5639 USD
1.5609 USD
1.5606 USD
British Pounds to US Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.5636 USD
1.5640 USD
1.5627 USD
British Pounds to US Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.5489 USD
1.5637 USD
1.5546 USD
British Pounds to US Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.5500 USD
1.5487 USD
1.5536 USD
British Pounds to US Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.5383 USD
1.5516 USD
1.5458 USD
British Pounds to US Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.5361 USD
1.5380 USD
1.5383 USD
British Pounds to US Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.5462 USD
1.5362 USD
1.5400 USD
British Pounds to US Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.5606 USD
1.5462 USD
1.5512 USD
British Pounds to US Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.5550 USD
1.5607 USD
1.5581 USD
British Pounds to US Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.5609 USD
1.5574 USD
1.5602 USD
British Pounds to US Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.5616 USD
1.5609 USD
1.5602 USD
British Pounds to US Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.5713 USD
1.5617 USD
1.5662 USD
British Pounds to US Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.5738 USD
1.5714 USD
1.5735 USD
British Pounds to US Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.5691 USD
1.5738 USD
1.5726 USD
British Pounds to US Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.5748 USD
1.5743 USD
1.5739 USD
British Pounds to US Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.5706 USD
1.5749 USD
1.5724 USD
British Pounds to US Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.5729 USD
1.5706 USD
1.5736 USD
British Pounds to US Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.5824 USD
1.5730 USD
1.5772 USD
British Pounds to US Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.5878 USD
1.5824 USD
1.5858 USD
British Pounds to US Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.5880 USD
1.5884 USD
1.5867 USD
British Pounds to US Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.5832 USD
1.5880 USD
1.5869 USD
British Pounds to US Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.5648 USD
1.5833 USD
1.5737 USD
British Pounds to US Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.5602 USD
1.5648 USD
1.5599 USD
British Pounds to US Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.5549 USD
1.5602 USD
1.5552 USD
British Pounds to US Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.5518 USD
1.5563 USD
1.5533 USD
British Pounds to US Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.5530 USD
1.5518 USD
1.5479 USD
British Pounds to US Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.5386 USD
1.5532 USD
1.5462 USD
British Pounds to US Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.5349 USD
1.5385 USD
1.5324 USD
British Pounds to US Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.5258 USD
1.5348 USD
1.5293 USD
British Pounds to US Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.5363 USD
1.5272 USD
1.5281 USD
British Pounds to US Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.5340 USD
1.5365 USD
1.5374 USD
British Pounds to US Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.5344 USD
1.5340 USD
1.5314 USD
British Pounds to US Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.5201 USD
1.5345 USD
1.5275 USD
British Pounds to US Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.5296 USD
1.5200 USD
1.5239 USD
British Pounds to US Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.5316 USD
1.5290 USD
1.5290 USD
British Pounds to US Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.5355 USD
1.5316 USD
1.5325 USD
British Pounds to US Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.5385 USD
1.5355 USD
1.5370 USD
British Pounds to US Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.5467 USD
1.5384 USD
1.5416 USD
British Pounds to US Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.5480 USD
1.5471 USD
1.5483 USD
British Pounds to US Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.5662 USD
1.5490 USD
1.5576 USD
British Pounds to US Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.5536 USD
1.5663 USD
1.5613 USD
British Pounds to US Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.5513 USD
1.5536 USD
1.5531 USD
British Pounds to US Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.5653 USD
1.5513 USD
1.5560 USD
British Pounds to US Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.5742 USD
1.5655 USD
1.5693 USD
British Pounds to US Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.5776 USD
1.5728 USD
1.5756 USD
British Pounds to US Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.5746 USD
1.5776 USD
1.5772 USD
British Pounds to US Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.5672 USD
1.5746 USD
1.5702 USD
British Pounds to US Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.5587 USD
1.5674 USD
1.5635 USD
British Pounds to US Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.5444 USD
1.5585 USD
1.5504 USD
British Pounds to US Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.5247 USD
1.5456 USD
1.5385 USD
British Pounds to US Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.5249 USD
1.5247 USD
1.5220 USD
British Pounds to US Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.5182 USD
1.5246 USD
1.5221 USD
British Pounds to US Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.5118 USD
1.5180 USD
1.5154 USD
British Pounds to US Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.5148 USD
1.5121 USD
1.5133 USD
British Pounds to US Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.5352 USD
1.5134 USD
1.5257 USD
British Pounds to US Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.5440 USD
1.5352 USD
1.5399 USD
British Pounds to US Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.5339 USD
1.5442 USD
1.5414 USD
British Pounds to US Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.5238 USD
1.5339 USD
1.5261 USD
British Pounds to US Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.5176 USD
1.5238 USD
1.5185 USD
British Pounds to US Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.5057 USD
1.5189 USD
1.5109 USD
British Pounds to US Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.5036 USD
1.5061 USD
1.5016 USD
British Pounds to US Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.4927 USD
1.5037 USD
1.4998 USD
British Pounds to US Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.4907 USD
1.4927 USD
1.4915 USD
British Pounds to US Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.4958 USD
1.4907 USD
1.4937 USD
British Pounds to US Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.4934 USD
1.4963 USD
1.4986 USD
British Pounds to US Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.4842 USD
1.4934 USD
1.4892 USD
British Pounds to US Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.4781 USD
1.4842 USD
1.4778 USD
British Pounds to US Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.4675 USD
1.4781 USD
1.4703 USD
British Pounds to US Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.4622 USD
1.4676 USD
1.4625 USD
British Pounds to US Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.4713 USD
1.4633 USD
1.4657 USD
British Pounds to US Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.4867 USD
1.4713 USD
1.4786 USD
British Pounds to US Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.4808 USD
1.4867 USD
1.4890 USD
British Pounds to US Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.4879 USD
1.4808 USD
1.4862 USD
British Pounds to US Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.4924 USD
1.4879 USD
1.4927 USD
British Pounds to US Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.4828 USD
1.4920 USD
1.4879 USD
British Pounds to US Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.4824 USD
1.4829 USD
1.4823 USD
British Pounds to US Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.4819 USD
1.4824 USD
1.4807 USD
British Pounds to US Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.4811 USD
1.4818 USD
1.4814 USD
British Pounds to US Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.4888 USD
1.4810 USD
1.4828 USD
British Pounds to US Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.4850 USD
1.4887 USD
1.4860 USD
British Pounds to US Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.4881 USD
1.4850 USD
1.4902 USD
British Pounds to US Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.4850 USD
1.4882 USD
1.4893 USD
British Pounds to US Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.4953 USD
1.4850 USD
1.4915 USD
British Pounds to US Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.4973 USD
1.4952 USD
1.4915 USD
British Pounds to US Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.4755 USD
1.4959 USD
1.4857 USD
British Pounds to US Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.4978 USD
1.4752 USD
1.4851 USD
British Pounds to US Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.4749 USD
1.4978 USD
1.4902 USD
British Pounds to US Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.4828 USD
1.4749 USD
1.4786 USD
British Pounds to US Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.4743 USD
1.4828 USD
1.4794 USD
British Pounds to US Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.4883 USD
1.4748 USD
1.4799 USD
British Pounds to US Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.4932 USD
1.4885 USD
1.4939 USD
British Pounds to US Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.5070 USD
1.4930 USD
1.4996 USD
British Pounds to US Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.5128 USD
1.5070 USD
1.5081 USD
British Pounds to US Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.5041 USD
1.5128 USD
1.5086 USD
British Pounds to US Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.5231 USD
1.5053 USD
1.5145 USD
British Pounds to US Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.5263 USD
1.5231 USD
1.5243 USD
British Pounds to US Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.5367 USD
1.5263 USD
1.5313 USD
British Pounds to US Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.5365 USD
1.5367 USD
1.5373 USD
British Pounds to US Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.5426 USD
1.5365 USD
1.5391 USD
British Pounds to US Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.5404 USD
1.5438 USD
1.5422 USD
British Pounds to US Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.5534 USD
1.5404 USD
1.5474 USD
British Pounds to US Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.5458 USD
1.5534 USD
1.5492 USD
British Pounds to US Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.5459 USD
1.5458 USD
1.5439 USD
British Pounds to US Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.5406 USD
1.5459 USD
1.5404 USD
British Pounds to US Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.5411 USD
1.5388 USD
1.5390 USD
British Pounds to US Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.5444 USD
1.5410 USD
1.5436 USD
British Pounds to US Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.5357 USD
1.5445 USD
1.5412 USD
British Pounds to US Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.5362 USD
1.5358 USD
1.5360 USD
British Pounds to US Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.5427 USD
1.5362 USD
1.5391 USD
British Pounds to US Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.5403 USD
1.5403 USD
1.5397 USD
British Pounds to US Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.5241 USD
1.5403 USD
1.5313 USD
British Pounds to US Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.5257 USD
1.5241 USD
1.5260 USD
British Pounds to US Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.5217 USD
1.5258 USD
1.5238 USD
British Pounds to US Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.5219 USD
1.5217 USD
1.5235 USD
British Pounds to US Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.5336 USD
1.5236 USD
1.5283 USD
British Pounds to US Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.5207 USD
1.5337 USD
1.5255 USD
British Pounds to US Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.5168 USD
1.5206 USD
1.5196 USD
British Pounds to US Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.5022 USD
1.5168 USD
1.5094 USD
British Pounds to US Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.5087 USD
1.5022 USD
1.5054 USD
British Pounds to US Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.5065 USD
1.5062 USD
1.5044 USD
British Pounds to US Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.5156 USD
1.5066 USD
1.5091 USD
British Pounds to US Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.5201 USD
1.5156 USD
1.5178 USD
British Pounds to US Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.5099 USD
1.5202 USD
1.5143 USD
British Pounds to US Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.4997 USD
1.5099 USD
1.5045 USD
British Pounds to US Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.5007 USD
1.5000 USD
1.4994 USD
British Pounds to US Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.5133 USD
1.5007 USD
1.5108 USD
British Pounds to US Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.5154 USD
1.5133 USD
1.5128 USD
British Pounds to US Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.5115 USD
1.5154 USD
1.5130 USD
British Pounds to US Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.5148 USD
1.5115 USD
1.5144 USD
British Pounds to US Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.5174 USD
1.5159 USD
1.5156 USD
British Pounds to US Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.5236 USD
1.5173 USD
1.5209 USD
British Pounds to US Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.5162 USD
1.5236 USD
1.5208 USD
British Pounds to US Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.5178 USD
1.5165 USD
1.5136 USD
British Pounds to US Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.5184 USD
1.5178 USD
1.5147 USD
British Pounds to US Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.5084 USD
1.5165 USD
1.5127 USD
British Pounds to US Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.5108 USD
1.5084 USD
1.5077 USD
British Pounds to US Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.5153 USD
1.5109 USD
1.5107 USD
British Pounds to US Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.5253 USD
1.5153 USD
1.5212 USD
British Pounds to US Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.5327 USD
1.5253 USD
1.5257 USD
British Pounds to US Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.5579 USD
1.5334 USD
1.5458 USD
British Pounds to US Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.5587 USD
1.5581 USD
1.5571 USD
British Pounds to US Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.