The British Pound to US Dollar Historical Exchange Rates Conversion Page for 2013.
Converting British Pounds into US Dollars in 2013: The best, worst and average Exchange Rates.
Best Exchange Rate: 1.6561 on 31/12/2013
Worst Exchange Rate: 1.4868 on 09/07/2013
Mid Exchange Rate: 1.5573 on 03/05/2013
Today's Live Rate: 1 GBP = 1.3179 USD
Best Retail Rate: 1 GBP = 1.3021 USD
Indicative Bank Rate: 1 GBP = 1.2810 USD
Historical Graph For Converting British Pounds into US Dollars
Table of 1 British Pound to US Dollar Exchange Rate for 2013
| Date | Open | Close | Mid | Link | |
| Tuesday 31 December 2013 | 1 GBP = |
1.6505 USD |
1.6562 USD |
1.6528 USD |
British Pounds to US Dollars rate for 31/12/2013 |
| Monday 30 December 2013 | 1 GBP = |
1.6474 USD |
1.6502 USD |
1.6498 USD |
British Pounds to US Dollars rate for 30/12/2013 |
| Friday 27 December 2013 | 1 GBP = |
1.6420 USD |
1.6471 USD |
1.6492 USD |
British Pounds to US Dollars rate for 27/12/2013 |
| Thursday 26 December 2013 | 1 GBP = |
1.6350 USD |
1.6420 USD |
1.6394 USD |
British Pounds to US Dollars rate for 26/12/2013 |
| Wednesday 25 December 2013 | 1 GBP = |
1.6374 USD |
1.6348 USD |
1.6339 USD |
British Pounds to US Dollars rate for 25/12/2013 |
| Tuesday 24 December 2013 | 1 GBP = |
1.6357 USD |
1.6371 USD |
1.6353 USD |
British Pounds to US Dollars rate for 24/12/2013 |
| Monday 23 December 2013 | 1 GBP = |
1.6339 USD |
1.6357 USD |
1.6350 USD |
British Pounds to US Dollars rate for 23/12/2013 |
| Friday 20 December 2013 | 1 GBP = |
1.6369 USD |
1.6341 USD |
1.6357 USD |
British Pounds to US Dollars rate for 20/12/2013 |
| Thursday 19 December 2013 | 1 GBP = |
1.6393 USD |
1.6370 USD |
1.6373 USD |
British Pounds to US Dollars rate for 19/12/2013 |
| Wednesday 18 December 2013 | 1 GBP = |
1.6262 USD |
1.6393 USD |
1.6372 USD |
British Pounds to US Dollars rate for 18/12/2013 |
| Tuesday 17 December 2013 | 1 GBP = |
1.6305 USD |
1.6261 USD |
1.6277 USD |
British Pounds to US Dollars rate for 17/12/2013 |
| Monday 16 December 2013 | 1 GBP = |
1.6293 USD |
1.6306 USD |
1.6320 USD |
British Pounds to US Dollars rate for 16/12/2013 |
| Friday 13 December 2013 | 1 GBP = |
1.6349 USD |
1.6298 USD |
1.6312 USD |
British Pounds to US Dollars rate for 13/12/2013 |
| Thursday 12 December 2013 | 1 GBP = |
1.6378 USD |
1.6349 USD |
1.6370 USD |
British Pounds to US Dollars rate for 12/12/2013 |
| Wednesday 11 December 2013 | 1 GBP = |
1.6448 USD |
1.6378 USD |
1.6399 USD |
British Pounds to US Dollars rate for 11/12/2013 |
| Tuesday 10 December 2013 | 1 GBP = |
1.6427 USD |
1.6448 USD |
1.6443 USD |
British Pounds to US Dollars rate for 10/12/2013 |
| Monday 9 December 2013 | 1 GBP = |
1.6344 USD |
1.6427 USD |
1.6378 USD |
British Pounds to US Dollars rate for 09/12/2013 |
| Friday 6 December 2013 | 1 GBP = |
1.6337 USD |
1.6343 USD |
1.6344 USD |
British Pounds to US Dollars rate for 06/12/2013 |
| Thursday 5 December 2013 | 1 GBP = |
1.6385 USD |
1.6337 USD |
1.6353 USD |
British Pounds to US Dollars rate for 05/12/2013 |
| Wednesday 4 December 2013 | 1 GBP = |
1.6387 USD |
1.6383 USD |
1.6366 USD |
British Pounds to US Dollars rate for 04/12/2013 |
| Tuesday 3 December 2013 | 1 GBP = |
1.6354 USD |
1.6387 USD |
1.6392 USD |
British Pounds to US Dollars rate for 03/12/2013 |
| Monday 2 December 2013 | 1 GBP = |
1.6372 USD |
1.6354 USD |
1.6394 USD |
British Pounds to US Dollars rate for 02/12/2013 |
| Friday 29 November 2013 | 1 GBP = |
1.6346 USD |
1.6368 USD |
1.6350 USD |
British Pounds to US Dollars rate for 29/11/2013 |
| Thursday 28 November 2013 | 1 GBP = |
1.6280 USD |
1.6344 USD |
1.6317 USD |
British Pounds to US Dollars rate for 28/11/2013 |
| Wednesday 27 November 2013 | 1 GBP = |
1.6213 USD |
1.6277 USD |
1.6265 USD |
British Pounds to US Dollars rate for 27/11/2013 |
| Tuesday 26 November 2013 | 1 GBP = |
1.6155 USD |
1.6211 USD |
1.6180 USD |
British Pounds to US Dollars rate for 26/11/2013 |
| Monday 25 November 2013 | 1 GBP = |
1.6227 USD |
1.6155 USD |
1.6188 USD |
British Pounds to US Dollars rate for 25/11/2013 |
| Friday 22 November 2013 | 1 GBP = |
1.6173 USD |
1.6218 USD |
1.6195 USD |
British Pounds to US Dollars rate for 22/11/2013 |
| Thursday 21 November 2013 | 1 GBP = |
1.6106 USD |
1.6173 USD |
1.6124 USD |
British Pounds to US Dollars rate for 21/11/2013 |
| Wednesday 20 November 2013 | 1 GBP = |
1.6126 USD |
1.6106 USD |
1.6133 USD |
British Pounds to US Dollars rate for 20/11/2013 |
| Tuesday 19 November 2013 | 1 GBP = |
1.6108 USD |
1.6126 USD |
1.6097 USD |
British Pounds to US Dollars rate for 19/11/2013 |
| Monday 18 November 2013 | 1 GBP = |
1.6123 USD |
1.6108 USD |
1.6116 USD |
British Pounds to US Dollars rate for 18/11/2013 |
| Friday 15 November 2013 | 1 GBP = |
1.6063 USD |
1.6114 USD |
1.6092 USD |
British Pounds to US Dollars rate for 15/11/2013 |
| Thursday 14 November 2013 | 1 GBP = |
1.6027 USD |
1.6063 USD |
1.6046 USD |
British Pounds to US Dollars rate for 14/11/2013 |
| Wednesday 13 November 2013 | 1 GBP = |
1.5908 USD |
1.6029 USD |
1.5963 USD |
British Pounds to US Dollars rate for 13/11/2013 |
| Tuesday 12 November 2013 | 1 GBP = |
1.5992 USD |
1.5908 USD |
1.5925 USD |
British Pounds to US Dollars rate for 12/11/2013 |
| Monday 11 November 2013 | 1 GBP = |
1.6002 USD |
1.5992 USD |
1.5995 USD |
British Pounds to US Dollars rate for 11/11/2013 |
| Friday 8 November 2013 | 1 GBP = |
1.6078 USD |
1.6013 USD |
1.6032 USD |
British Pounds to US Dollars rate for 08/11/2013 |
| Thursday 7 November 2013 | 1 GBP = |
1.6082 USD |
1.6078 USD |
1.6063 USD |
British Pounds to US Dollars rate for 07/11/2013 |
| Wednesday 6 November 2013 | 1 GBP = |
1.6045 USD |
1.6082 USD |
1.6080 USD |
British Pounds to US Dollars rate for 06/11/2013 |
| Tuesday 5 November 2013 | 1 GBP = |
1.5977 USD |
1.6045 USD |
1.6007 USD |
British Pounds to US Dollars rate for 05/11/2013 |
| Monday 4 November 2013 | 1 GBP = |
1.5925 USD |
1.5977 USD |
1.5942 USD |
British Pounds to US Dollars rate for 04/11/2013 |
| Friday 1 November 2013 | 1 GBP = |
1.6040 USD |
1.5926 USD |
1.5978 USD |
British Pounds to US Dollars rate for 01/11/2013 |
| Thursday 31 October 2013 | 1 GBP = |
1.6041 USD |
1.6040 USD |
1.6038 USD |
British Pounds to US Dollars rate for 31/10/2013 |
| Wednesday 30 October 2013 | 1 GBP = |
1.6047 USD |
1.6040 USD |
1.6039 USD |
British Pounds to US Dollars rate for 30/10/2013 |
| Tuesday 29 October 2013 | 1 GBP = |
1.6142 USD |
1.6048 USD |
1.6083 USD |
British Pounds to US Dollars rate for 29/10/2013 |
| Monday 28 October 2013 | 1 GBP = |
1.6166 USD |
1.6142 USD |
1.6167 USD |
British Pounds to US Dollars rate for 28/10/2013 |
| Friday 25 October 2013 | 1 GBP = |
1.6204 USD |
1.6167 USD |
1.6200 USD |
British Pounds to US Dollars rate for 25/10/2013 |
| Thursday 24 October 2013 | 1 GBP = |
1.6164 USD |
1.6201 USD |
1.6181 USD |
British Pounds to US Dollars rate for 24/10/2013 |
| Wednesday 23 October 2013 | 1 GBP = |
1.6236 USD |
1.6163 USD |
1.6189 USD |
British Pounds to US Dollars rate for 23/10/2013 |
| Tuesday 22 October 2013 | 1 GBP = |
1.6147 USD |
1.6235 USD |
1.6183 USD |
British Pounds to US Dollars rate for 22/10/2013 |
| Monday 21 October 2013 | 1 GBP = |
1.6174 USD |
1.6147 USD |
1.6158 USD |
British Pounds to US Dollars rate for 21/10/2013 |
| Friday 18 October 2013 | 1 GBP = |
1.6166 USD |
1.6167 USD |
1.6184 USD |
British Pounds to US Dollars rate for 18/10/2013 |
| Thursday 17 October 2013 | 1 GBP = |
1.5950 USD |
1.6165 USD |
1.6057 USD |
British Pounds to US Dollars rate for 17/10/2013 |
| Wednesday 16 October 2013 | 1 GBP = |
1.5998 USD |
1.5953 USD |
1.5978 USD |
British Pounds to US Dollars rate for 16/10/2013 |
| Tuesday 15 October 2013 | 1 GBP = |
1.5983 USD |
1.5999 USD |
1.5963 USD |
British Pounds to US Dollars rate for 15/10/2013 |
| Monday 14 October 2013 | 1 GBP = |
1.5972 USD |
1.5983 USD |
1.5987 USD |
British Pounds to US Dollars rate for 14/10/2013 |
| Friday 11 October 2013 | 1 GBP = |
1.5967 USD |
1.5957 USD |
1.5963 USD |
British Pounds to US Dollars rate for 11/10/2013 |
| Thursday 10 October 2013 | 1 GBP = |
1.5957 USD |
1.5967 USD |
1.5947 USD |
British Pounds to US Dollars rate for 10/10/2013 |
| Wednesday 9 October 2013 | 1 GBP = |
1.6084 USD |
1.5954 USD |
1.6020 USD |
British Pounds to US Dollars rate for 09/10/2013 |
| Tuesday 8 October 2013 | 1 GBP = |
1.6097 USD |
1.6084 USD |
1.6073 USD |
British Pounds to US Dollars rate for 08/10/2013 |
| Monday 7 October 2013 | 1 GBP = |
1.6024 USD |
1.6097 USD |
1.6059 USD |
British Pounds to US Dollars rate for 07/10/2013 |
| Friday 4 October 2013 | 1 GBP = |
1.6157 USD |
1.6010 USD |
1.6093 USD |
British Pounds to US Dollars rate for 04/10/2013 |
| Thursday 3 October 2013 | 1 GBP = |
1.6223 USD |
1.6156 USD |
1.6199 USD |
British Pounds to US Dollars rate for 03/10/2013 |
| Wednesday 2 October 2013 | 1 GBP = |
1.6195 USD |
1.6225 USD |
1.6208 USD |
British Pounds to US Dollars rate for 02/10/2013 |
| Tuesday 1 October 2013 | 1 GBP = |
1.6187 USD |
1.6197 USD |
1.6222 USD |
British Pounds to US Dollars rate for 01/10/2013 |
| Monday 30 September 2013 | 1 GBP = |
1.6144 USD |
1.6186 USD |
1.6166 USD |
British Pounds to US Dollars rate for 30/09/2013 |
| Friday 27 September 2013 | 1 GBP = |
1.6042 USD |
1.6140 USD |
1.6089 USD |
British Pounds to US Dollars rate for 27/09/2013 |
| Thursday 26 September 2013 | 1 GBP = |
1.6080 USD |
1.6041 USD |
1.6049 USD |
British Pounds to US Dollars rate for 26/09/2013 |
| Wednesday 25 September 2013 | 1 GBP = |
1.6004 USD |
1.6081 USD |
1.6035 USD |
British Pounds to US Dollars rate for 25/09/2013 |
| Tuesday 24 September 2013 | 1 GBP = |
1.6042 USD |
1.6004 USD |
1.6001 USD |
British Pounds to US Dollars rate for 24/09/2013 |
| Monday 23 September 2013 | 1 GBP = |
1.6006 USD |
1.6043 USD |
1.6033 USD |
British Pounds to US Dollars rate for 23/09/2013 |
| Friday 20 September 2013 | 1 GBP = |
1.6033 USD |
1.6006 USD |
1.6028 USD |
British Pounds to US Dollars rate for 20/09/2013 |
| Thursday 19 September 2013 | 1 GBP = |
1.6145 USD |
1.6032 USD |
1.6088 USD |
British Pounds to US Dollars rate for 19/09/2013 |
| Wednesday 18 September 2013 | 1 GBP = |
1.5904 USD |
1.6146 USD |
1.6029 USD |
British Pounds to US Dollars rate for 18/09/2013 |
| Tuesday 17 September 2013 | 1 GBP = |
1.5896 USD |
1.5904 USD |
1.5912 USD |
British Pounds to US Dollars rate for 17/09/2013 |
| Monday 16 September 2013 | 1 GBP = |
1.5937 USD |
1.5899 USD |
1.5930 USD |
British Pounds to US Dollars rate for 16/09/2013 |
| Friday 13 September 2013 | 1 GBP = |
1.5805 USD |
1.5877 USD |
1.5831 USD |
British Pounds to US Dollars rate for 13/09/2013 |
| Thursday 12 September 2013 | 1 GBP = |
1.5819 USD |
1.5805 USD |
1.5809 USD |
British Pounds to US Dollars rate for 12/09/2013 |
| Wednesday 11 September 2013 | 1 GBP = |
1.5734 USD |
1.5819 USD |
1.5774 USD |
British Pounds to US Dollars rate for 11/09/2013 |
| Tuesday 10 September 2013 | 1 GBP = |
1.5696 USD |
1.5734 USD |
1.5715 USD |
British Pounds to US Dollars rate for 10/09/2013 |
| Monday 9 September 2013 | 1 GBP = |
1.5619 USD |
1.5694 USD |
1.5675 USD |
British Pounds to US Dollars rate for 09/09/2013 |
| Friday 6 September 2013 | 1 GBP = |
1.5590 USD |
1.5631 USD |
1.5623 USD |
British Pounds to US Dollars rate for 06/09/2013 |
| Thursday 5 September 2013 | 1 GBP = |
1.5625 USD |
1.5590 USD |
1.5621 USD |
British Pounds to US Dollars rate for 05/09/2013 |
| Wednesday 4 September 2013 | 1 GBP = |
1.5559 USD |
1.5625 USD |
1.5602 USD |
British Pounds to US Dollars rate for 04/09/2013 |
| Tuesday 3 September 2013 | 1 GBP = |
1.5544 USD |
1.5558 USD |
1.5562 USD |
British Pounds to US Dollars rate for 03/09/2013 |
| Monday 2 September 2013 | 1 GBP = |
1.5534 USD |
1.5544 USD |
1.5549 USD |
British Pounds to US Dollars rate for 02/09/2013 |
| Friday 30 August 2013 | 1 GBP = |
1.5504 USD |
1.5503 USD |
1.5496 USD |
British Pounds to US Dollars rate for 30/08/2013 |
| Thursday 29 August 2013 | 1 GBP = |
1.5528 USD |
1.5505 USD |
1.5516 USD |
British Pounds to US Dollars rate for 29/08/2013 |
| Wednesday 28 August 2013 | 1 GBP = |
1.5549 USD |
1.5526 USD |
1.5491 USD |
British Pounds to US Dollars rate for 28/08/2013 |
| Tuesday 27 August 2013 | 1 GBP = |
1.5576 USD |
1.5547 USD |
1.5538 USD |
British Pounds to US Dollars rate for 27/08/2013 |
| Monday 26 August 2013 | 1 GBP = |
1.5566 USD |
1.5576 USD |
1.5585 USD |
British Pounds to US Dollars rate for 26/08/2013 |
| Friday 23 August 2013 | 1 GBP = |
1.5590 USD |
1.5568 USD |
1.5589 USD |
British Pounds to US Dollars rate for 23/08/2013 |
| Thursday 22 August 2013 | 1 GBP = |
1.5661 USD |
1.5589 USD |
1.5616 USD |
British Pounds to US Dollars rate for 22/08/2013 |
| Wednesday 21 August 2013 | 1 GBP = |
1.5668 USD |
1.5664 USD |
1.5678 USD |
British Pounds to US Dollars rate for 21/08/2013 |
| Tuesday 20 August 2013 | 1 GBP = |
1.5648 USD |
1.5669 USD |
1.5663 USD |
British Pounds to US Dollars rate for 20/08/2013 |
| Monday 19 August 2013 | 1 GBP = |
1.5621 USD |
1.5648 USD |
1.5642 USD |
British Pounds to US Dollars rate for 19/08/2013 |
| Friday 16 August 2013 | 1 GBP = |
1.5639 USD |
1.5627 USD |
1.5633 USD |
British Pounds to US Dollars rate for 16/08/2013 |
| Thursday 15 August 2013 | 1 GBP = |
1.5502 USD |
1.5640 USD |
1.5575 USD |
British Pounds to US Dollars rate for 15/08/2013 |
| Wednesday 14 August 2013 | 1 GBP = |
1.5449 USD |
1.5500 USD |
1.5485 USD |
British Pounds to US Dollars rate for 14/08/2013 |
| Tuesday 13 August 2013 | 1 GBP = |
1.5461 USD |
1.5448 USD |
1.5470 USD |
British Pounds to US Dollars rate for 13/08/2013 |
| Monday 12 August 2013 | 1 GBP = |
1.5490 USD |
1.5462 USD |
1.5491 USD |
British Pounds to US Dollars rate for 12/08/2013 |
| Friday 9 August 2013 | 1 GBP = |
1.5539 USD |
1.5500 USD |
1.5528 USD |
British Pounds to US Dollars rate for 09/08/2013 |
| Thursday 8 August 2013 | 1 GBP = |
1.5489 USD |
1.5539 USD |
1.5529 USD |
British Pounds to US Dollars rate for 08/08/2013 |
| Wednesday 7 August 2013 | 1 GBP = |
1.5348 USD |
1.5490 USD |
1.5369 USD |
British Pounds to US Dollars rate for 07/08/2013 |
| Tuesday 6 August 2013 | 1 GBP = |
1.5356 USD |
1.5350 USD |
1.5363 USD |
British Pounds to US Dollars rate for 06/08/2013 |
| Monday 5 August 2013 | 1 GBP = |
1.5293 USD |
1.5356 USD |
1.5320 USD |
British Pounds to US Dollars rate for 05/08/2013 |
| Friday 2 August 2013 | 1 GBP = |
1.5119 USD |
1.5289 USD |
1.5206 USD |
British Pounds to US Dollars rate for 02/08/2013 |
| Thursday 1 August 2013 | 1 GBP = |
1.5208 USD |
1.5119 USD |
1.5177 USD |
British Pounds to US Dollars rate for 01/08/2013 |
| Wednesday 31 July 2013 | 1 GBP = |
1.5238 USD |
1.5207 USD |
1.5191 USD |
British Pounds to US Dollars rate for 31/07/2013 |
| Tuesday 30 July 2013 | 1 GBP = |
1.5341 USD |
1.5238 USD |
1.5290 USD |
British Pounds to US Dollars rate for 30/07/2013 |
| Monday 29 July 2013 | 1 GBP = |
1.5382 USD |
1.5341 USD |
1.5372 USD |
British Pounds to US Dollars rate for 29/07/2013 |
| Friday 26 July 2013 | 1 GBP = |
1.5391 USD |
1.5383 USD |
1.5387 USD |
British Pounds to US Dollars rate for 26/07/2013 |
| Thursday 25 July 2013 | 1 GBP = |
1.5314 USD |
1.5393 USD |
1.5350 USD |
British Pounds to US Dollars rate for 25/07/2013 |
| Wednesday 24 July 2013 | 1 GBP = |
1.5369 USD |
1.5314 USD |
1.5340 USD |
British Pounds to US Dollars rate for 24/07/2013 |
| Tuesday 23 July 2013 | 1 GBP = |
1.5361 USD |
1.5368 USD |
1.5360 USD |
British Pounds to US Dollars rate for 23/07/2013 |
| Monday 22 July 2013 | 1 GBP = |
1.5271 USD |
1.5361 USD |
1.5322 USD |
British Pounds to US Dollars rate for 22/07/2013 |
| Friday 19 July 2013 | 1 GBP = |
1.5226 USD |
1.5267 USD |
1.5240 USD |
British Pounds to US Dollars rate for 19/07/2013 |
| Thursday 18 July 2013 | 1 GBP = |
1.5213 USD |
1.5226 USD |
1.5201 USD |
British Pounds to US Dollars rate for 18/07/2013 |
| Wednesday 17 July 2013 | 1 GBP = |
1.5158 USD |
1.5213 USD |
1.5174 USD |
British Pounds to US Dollars rate for 17/07/2013 |
| Tuesday 16 July 2013 | 1 GBP = |
1.5100 USD |
1.5159 USD |
1.5108 USD |
British Pounds to US Dollars rate for 16/07/2013 |
| Monday 15 July 2013 | 1 GBP = |
1.5118 USD |
1.5101 USD |
1.5080 USD |
British Pounds to US Dollars rate for 15/07/2013 |
| Friday 12 July 2013 | 1 GBP = |
1.5183 USD |
1.5110 USD |
1.5133 USD |
British Pounds to US Dollars rate for 12/07/2013 |
| Thursday 11 July 2013 | 1 GBP = |
1.5015 USD |
1.5183 USD |
1.5110 USD |
British Pounds to US Dollars rate for 11/07/2013 |
| Wednesday 10 July 2013 | 1 GBP = |
1.4867 USD |
1.5016 USD |
1.4932 USD |
British Pounds to US Dollars rate for 10/07/2013 |
| Tuesday 9 July 2013 | 1 GBP = |
1.4949 USD |
1.4868 USD |
1.4898 USD |
British Pounds to US Dollars rate for 09/07/2013 |
| Monday 8 July 2013 | 1 GBP = |
1.4874 USD |
1.4952 USD |
1.4913 USD |
British Pounds to US Dollars rate for 08/07/2013 |
| Friday 5 July 2013 | 1 GBP = |
1.5072 USD |
1.4888 USD |
1.4969 USD |
British Pounds to US Dollars rate for 05/07/2013 |
| Thursday 4 July 2013 | 1 GBP = |
1.5283 USD |
1.5074 USD |
1.5172 USD |
British Pounds to US Dollars rate for 04/07/2013 |
| Wednesday 3 July 2013 | 1 GBP = |
1.5155 USD |
1.5280 USD |
1.5218 USD |
British Pounds to US Dollars rate for 03/07/2013 |
| Tuesday 2 July 2013 | 1 GBP = |
1.5217 USD |
1.5158 USD |
1.5188 USD |
British Pounds to US Dollars rate for 02/07/2013 |
| Monday 1 July 2013 | 1 GBP = |
1.5205 USD |
1.5219 USD |
1.5217 USD |
British Pounds to US Dollars rate for 01/07/2013 |
| Friday 28 June 2013 | 1 GBP = |
1.5261 USD |
1.5211 USD |
1.5222 USD |
British Pounds to US Dollars rate for 28/06/2013 |
| Thursday 27 June 2013 | 1 GBP = |
1.5315 USD |
1.5259 USD |
1.5274 USD |
British Pounds to US Dollars rate for 27/06/2013 |
| Wednesday 26 June 2013 | 1 GBP = |
1.5423 USD |
1.5315 USD |
1.5370 USD |
British Pounds to US Dollars rate for 26/06/2013 |
| Tuesday 25 June 2013 | 1 GBP = |
1.5433 USD |
1.5423 USD |
1.5438 USD |
British Pounds to US Dollars rate for 25/06/2013 |
| Monday 24 June 2013 | 1 GBP = |
1.5379 USD |
1.5435 USD |
1.5405 USD |
British Pounds to US Dollars rate for 24/06/2013 |
| Friday 21 June 2013 | 1 GBP = |
1.5509 USD |
1.5418 USD |
1.5450 USD |
British Pounds to US Dollars rate for 21/06/2013 |
| Thursday 20 June 2013 | 1 GBP = |
1.5484 USD |
1.5511 USD |
1.5466 USD |
British Pounds to US Dollars rate for 20/06/2013 |
| Wednesday 19 June 2013 | 1 GBP = |
1.5644 USD |
1.5487 USD |
1.5564 USD |
British Pounds to US Dollars rate for 19/06/2013 |
| Tuesday 18 June 2013 | 1 GBP = |
1.5721 USD |
1.5643 USD |
1.5645 USD |
British Pounds to US Dollars rate for 18/06/2013 |
| Monday 17 June 2013 | 1 GBP = |
1.5731 USD |
1.5721 USD |
1.5717 USD |
British Pounds to US Dollars rate for 17/06/2013 |
| Friday 14 June 2013 | 1 GBP = |
1.5719 USD |
1.5705 USD |
1.5671 USD |
British Pounds to US Dollars rate for 14/06/2013 |
| Thursday 13 June 2013 | 1 GBP = |
1.5680 USD |
1.5720 USD |
1.5691 USD |
British Pounds to US Dollars rate for 13/06/2013 |
| Wednesday 12 June 2013 | 1 GBP = |
1.5646 USD |
1.5679 USD |
1.5667 USD |
British Pounds to US Dollars rate for 12/06/2013 |
| Tuesday 11 June 2013 | 1 GBP = |
1.5573 USD |
1.5646 USD |
1.5588 USD |
British Pounds to US Dollars rate for 11/06/2013 |
| Monday 10 June 2013 | 1 GBP = |
1.5517 USD |
1.5573 USD |
1.5541 USD |
British Pounds to US Dollars rate for 10/06/2013 |
| Friday 7 June 2013 | 1 GBP = |
1.5600 USD |
1.5558 USD |
1.5554 USD |
British Pounds to US Dollars rate for 07/06/2013 |
| Thursday 6 June 2013 | 1 GBP = |
1.5406 USD |
1.5602 USD |
1.5533 USD |
British Pounds to US Dollars rate for 06/06/2013 |
| Wednesday 5 June 2013 | 1 GBP = |
1.5312 USD |
1.5407 USD |
1.5351 USD |
British Pounds to US Dollars rate for 05/06/2013 |
| Tuesday 4 June 2013 | 1 GBP = |
1.5322 USD |
1.5312 USD |
1.5309 USD |
British Pounds to US Dollars rate for 04/06/2013 |
| Monday 3 June 2013 | 1 GBP = |
1.5209 USD |
1.5322 USD |
1.5285 USD |
British Pounds to US Dollars rate for 03/06/2013 |
| Friday 31 May 2013 | 1 GBP = |
1.5233 USD |
1.5198 USD |
1.5190 USD |
British Pounds to US Dollars rate for 31/05/2013 |
| Thursday 30 May 2013 | 1 GBP = |
1.5131 USD |
1.5232 USD |
1.5174 USD |
British Pounds to US Dollars rate for 30/05/2013 |
| Wednesday 29 May 2013 | 1 GBP = |
1.5040 USD |
1.5131 USD |
1.5077 USD |
British Pounds to US Dollars rate for 29/05/2013 |
| Tuesday 28 May 2013 | 1 GBP = |
1.5101 USD |
1.5041 USD |
1.5082 USD |
British Pounds to US Dollars rate for 28/05/2013 |
| Monday 27 May 2013 | 1 GBP = |
1.5137 USD |
1.5101 USD |
1.5122 USD |
British Pounds to US Dollars rate for 27/05/2013 |
| Friday 24 May 2013 | 1 GBP = |
1.5107 USD |
1.5126 USD |
1.5104 USD |
British Pounds to US Dollars rate for 24/05/2013 |
| Thursday 23 May 2013 | 1 GBP = |
1.5049 USD |
1.5108 USD |
1.5072 USD |
British Pounds to US Dollars rate for 23/05/2013 |
| Wednesday 22 May 2013 | 1 GBP = |
1.5154 USD |
1.5050 USD |
1.5098 USD |
British Pounds to US Dollars rate for 22/05/2013 |
| Tuesday 21 May 2013 | 1 GBP = |
1.5256 USD |
1.5153 USD |
1.5195 USD |
British Pounds to US Dollars rate for 21/05/2013 |
| Monday 20 May 2013 | 1 GBP = |
1.5192 USD |
1.5256 USD |
1.5225 USD |
British Pounds to US Dollars rate for 20/05/2013 |
| Friday 17 May 2013 | 1 GBP = |
1.5270 USD |
1.5170 USD |
1.5223 USD |
British Pounds to US Dollars rate for 17/05/2013 |
| Thursday 16 May 2013 | 1 GBP = |
1.5235 USD |
1.5269 USD |
1.5261 USD |
British Pounds to US Dollars rate for 16/05/2013 |
| Wednesday 15 May 2013 | 1 GBP = |
1.5209 USD |
1.5236 USD |
1.5224 USD |
British Pounds to US Dollars rate for 15/05/2013 |
| Tuesday 14 May 2013 | 1 GBP = |
1.5299 USD |
1.5209 USD |
1.5270 USD |
British Pounds to US Dollars rate for 14/05/2013 |
| Monday 13 May 2013 | 1 GBP = |
1.5356 USD |
1.5299 USD |
1.5332 USD |
British Pounds to US Dollars rate for 13/05/2013 |
| Friday 10 May 2013 | 1 GBP = |
1.5449 USD |
1.5362 USD |
1.5386 USD |
British Pounds to US Dollars rate for 10/05/2013 |
| Thursday 9 May 2013 | 1 GBP = |
1.5534 USD |
1.5449 USD |
1.5508 USD |
British Pounds to US Dollars rate for 09/05/2013 |
| Wednesday 8 May 2013 | 1 GBP = |
1.5484 USD |
1.5534 USD |
1.5531 USD |
British Pounds to US Dollars rate for 08/05/2013 |
| Tuesday 7 May 2013 | 1 GBP = |
1.5542 USD |
1.5485 USD |
1.5500 USD |
British Pounds to US Dollars rate for 07/05/2013 |
| Monday 6 May 2013 | 1 GBP = |
1.5555 USD |
1.5542 USD |
1.5560 USD |
British Pounds to US Dollars rate for 06/05/2013 |
| Friday 3 May 2013 | 1 GBP = |
1.5534 USD |
1.5573 USD |
1.5541 USD |
British Pounds to US Dollars rate for 03/05/2013 |
| Thursday 2 May 2013 | 1 GBP = |
1.5555 USD |
1.5535 USD |
1.5544 USD |
British Pounds to US Dollars rate for 02/05/2013 |
| Wednesday 1 May 2013 | 1 GBP = |
1.5532 USD |
1.5556 USD |
1.5567 USD |
British Pounds to US Dollars rate for 01/05/2013 |
| Tuesday 30 April 2013 | 1 GBP = |
1.5500 USD |
1.5533 USD |
1.5519 USD |
British Pounds to US Dollars rate for 30/04/2013 |
| Monday 29 April 2013 | 1 GBP = |
1.5488 USD |
1.5500 USD |
1.5512 USD |
British Pounds to US Dollars rate for 29/04/2013 |
| Friday 26 April 2013 | 1 GBP = |
1.5433 USD |
1.5474 USD |
1.5460 USD |
British Pounds to US Dollars rate for 26/04/2013 |
| Thursday 25 April 2013 | 1 GBP = |
1.5269 USD |
1.5434 USD |
1.5373 USD |
British Pounds to US Dollars rate for 25/04/2013 |
| Wednesday 24 April 2013 | 1 GBP = |
1.5240 USD |
1.5270 USD |
1.5258 USD |
British Pounds to US Dollars rate for 24/04/2013 |
| Tuesday 23 April 2013 | 1 GBP = |
1.5290 USD |
1.5240 USD |
1.5248 USD |
British Pounds to US Dollars rate for 23/04/2013 |
| Monday 22 April 2013 | 1 GBP = |
1.5234 USD |
1.5292 USD |
1.5249 USD |
British Pounds to US Dollars rate for 22/04/2013 |
| Friday 19 April 2013 | 1 GBP = |
1.5279 USD |
1.5232 USD |
1.5297 USD |
British Pounds to US Dollars rate for 19/04/2013 |
| Thursday 18 April 2013 | 1 GBP = |
1.5240 USD |
1.5279 USD |
1.5266 USD |
British Pounds to US Dollars rate for 18/04/2013 |
| Wednesday 17 April 2013 | 1 GBP = |
1.5362 USD |
1.5240 USD |
1.5296 USD |
British Pounds to US Dollars rate for 17/04/2013 |
| Tuesday 16 April 2013 | 1 GBP = |
1.5285 USD |
1.5362 USD |
1.5326 USD |
British Pounds to US Dollars rate for 16/04/2013 |
| Monday 15 April 2013 | 1 GBP = |
1.5343 USD |
1.5284 USD |
1.5328 USD |
British Pounds to US Dollars rate for 15/04/2013 |
| Friday 12 April 2013 | 1 GBP = |
1.5385 USD |
1.5342 USD |
1.5376 USD |
British Pounds to US Dollars rate for 12/04/2013 |
| Thursday 11 April 2013 | 1 GBP = |
1.5333 USD |
1.5386 USD |
1.5366 USD |
British Pounds to US Dollars rate for 11/04/2013 |
| Wednesday 10 April 2013 | 1 GBP = |
1.5324 USD |
1.5334 USD |
1.5319 USD |
British Pounds to US Dollars rate for 10/04/2013 |
| Tuesday 9 April 2013 | 1 GBP = |
1.5257 USD |
1.5324 USD |
1.5296 USD |
British Pounds to US Dollars rate for 09/04/2013 |
| Monday 8 April 2013 | 1 GBP = |
1.5311 USD |
1.5255 USD |
1.5296 USD |
British Pounds to US Dollars rate for 08/04/2013 |
| Friday 5 April 2013 | 1 GBP = |
1.5237 USD |
1.5335 USD |
1.5282 USD |
British Pounds to US Dollars rate for 05/04/2013 |
| Thursday 4 April 2013 | 1 GBP = |
1.5130 USD |
1.5234 USD |
1.5140 USD |
British Pounds to US Dollars rate for 04/04/2013 |
| Wednesday 3 April 2013 | 1 GBP = |
1.5104 USD |
1.5129 USD |
1.5118 USD |
British Pounds to US Dollars rate for 03/04/2013 |
| Tuesday 2 April 2013 | 1 GBP = |
1.5231 USD |
1.5104 USD |
1.5179 USD |
British Pounds to US Dollars rate for 02/04/2013 |
| Monday 1 April 2013 | 1 GBP = |
1.5193 USD |
1.5230 USD |
1.5211 USD |
British Pounds to US Dollars rate for 01/04/2013 |
| Friday 29 March 2013 | 1 GBP = |
1.5191 USD |
1.5213 USD |
1.5199 USD |
British Pounds to US Dollars rate for 29/03/2013 |
| Thursday 28 March 2013 | 1 GBP = |
1.5128 USD |
1.5190 USD |
1.5157 USD |
British Pounds to US Dollars rate for 28/03/2013 |
| Wednesday 27 March 2013 | 1 GBP = |
1.5159 USD |
1.5128 USD |
1.5138 USD |
British Pounds to US Dollars rate for 27/03/2013 |
| Tuesday 26 March 2013 | 1 GBP = |
1.5172 USD |
1.5159 USD |
1.5172 USD |
British Pounds to US Dollars rate for 26/03/2013 |
| Monday 25 March 2013 | 1 GBP = |
1.5231 USD |
1.5173 USD |
1.5203 USD |
British Pounds to US Dollars rate for 25/03/2013 |
| Friday 22 March 2013 | 1 GBP = |
1.5172 USD |
1.5230 USD |
1.5208 USD |
British Pounds to US Dollars rate for 22/03/2013 |
| Thursday 21 March 2013 | 1 GBP = |
1.5103 USD |
1.5170 USD |
1.5149 USD |
British Pounds to US Dollars rate for 21/03/2013 |
| Wednesday 20 March 2013 | 1 GBP = |
1.5094 USD |
1.5103 USD |
1.5107 USD |
British Pounds to US Dollars rate for 20/03/2013 |
| Tuesday 19 March 2013 | 1 GBP = |
1.5108 USD |
1.5094 USD |
1.5109 USD |
British Pounds to US Dollars rate for 19/03/2013 |
| Monday 18 March 2013 | 1 GBP = |
1.5122 USD |
1.5107 USD |
1.5109 USD |
British Pounds to US Dollars rate for 18/03/2013 |
| Friday 15 March 2013 | 1 GBP = |
1.5085 USD |
1.5115 USD |
1.5123 USD |
British Pounds to US Dollars rate for 15/03/2013 |
| Thursday 14 March 2013 | 1 GBP = |
1.4920 USD |
1.5085 USD |
1.5018 USD |
British Pounds to US Dollars rate for 14/03/2013 |
| Wednesday 13 March 2013 | 1 GBP = |
1.4898 USD |
1.4921 USD |
1.4938 USD |
British Pounds to US Dollars rate for 13/03/2013 |
| Tuesday 12 March 2013 | 1 GBP = |
1.4918 USD |
1.4898 USD |
1.4876 USD |
British Pounds to US Dollars rate for 12/03/2013 |
| Monday 11 March 2013 | 1 GBP = |
1.4922 USD |
1.4917 USD |
1.4905 USD |
British Pounds to US Dollars rate for 11/03/2013 |
| Friday 8 March 2013 | 1 GBP = |
1.5014 USD |
1.4924 USD |
1.4967 USD |
British Pounds to US Dollars rate for 08/03/2013 |
| Thursday 7 March 2013 | 1 GBP = |
1.5019 USD |
1.5014 USD |
1.5025 USD |
British Pounds to US Dollars rate for 07/03/2013 |
| Wednesday 6 March 2013 | 1 GBP = |
1.5126 USD |
1.5018 USD |
1.5086 USD |
British Pounds to US Dollars rate for 06/03/2013 |
| Tuesday 5 March 2013 | 1 GBP = |
1.5116 USD |
1.5127 USD |
1.5147 USD |
British Pounds to US Dollars rate for 05/03/2013 |
| Monday 4 March 2013 | 1 GBP = |
1.5042 USD |
1.5115 USD |
1.5059 USD |
British Pounds to US Dollars rate for 04/03/2013 |
| Friday 1 March 2013 | 1 GBP = |
1.5166 USD |
1.5039 USD |
1.5087 USD |
British Pounds to US Dollars rate for 01/03/2013 |
| Thursday 28 February 2013 | 1 GBP = |
1.5159 USD |
1.5164 USD |
1.5186 USD |
British Pounds to US Dollars rate for 28/02/2013 |
| Wednesday 27 February 2013 | 1 GBP = |
1.5126 USD |
1.5160 USD |
1.5135 USD |
British Pounds to US Dollars rate for 27/02/2013 |
| Tuesday 26 February 2013 | 1 GBP = |
1.5162 USD |
1.5124 USD |
1.5167 USD |
British Pounds to US Dollars rate for 26/02/2013 |
| Monday 25 February 2013 | 1 GBP = |
1.5078 USD |
1.5163 USD |
1.5136 USD |
British Pounds to US Dollars rate for 25/02/2013 |
| Friday 22 February 2013 | 1 GBP = |
1.5254 USD |
1.5164 USD |
1.5241 USD |
British Pounds to US Dollars rate for 22/02/2013 |
| Thursday 21 February 2013 | 1 GBP = |
1.5234 USD |
1.5254 USD |
1.5203 USD |
British Pounds to US Dollars rate for 21/02/2013 |
| Wednesday 20 February 2013 | 1 GBP = |
1.5428 USD |
1.5234 USD |
1.5322 USD |
British Pounds to US Dollars rate for 20/02/2013 |
| Tuesday 19 February 2013 | 1 GBP = |
1.5466 USD |
1.5425 USD |
1.5460 USD |
British Pounds to US Dollars rate for 19/02/2013 |
| Monday 18 February 2013 | 1 GBP = |
1.5505 USD |
1.5466 USD |
1.5474 USD |
British Pounds to US Dollars rate for 18/02/2013 |
| Friday 15 February 2013 | 1 GBP = |
1.5495 USD |
1.5519 USD |
1.5507 USD |
British Pounds to US Dollars rate for 15/02/2013 |
| Thursday 14 February 2013 | 1 GBP = |
1.5541 USD |
1.5495 USD |
1.5510 USD |
British Pounds to US Dollars rate for 14/02/2013 |
| Wednesday 13 February 2013 | 1 GBP = |
1.5663 USD |
1.5542 USD |
1.5607 USD |
British Pounds to US Dollars rate for 13/02/2013 |
| Tuesday 12 February 2013 | 1 GBP = |
1.5659 USD |
1.5664 USD |
1.5622 USD |
British Pounds to US Dollars rate for 12/02/2013 |
| Monday 11 February 2013 | 1 GBP = |
1.5803 USD |
1.5659 USD |
1.5732 USD |
British Pounds to US Dollars rate for 11/02/2013 |
| Friday 8 February 2013 | 1 GBP = |
1.5717 USD |
1.5798 USD |
1.5775 USD |
British Pounds to US Dollars rate for 08/02/2013 |
| Thursday 7 February 2013 | 1 GBP = |
1.5662 USD |
1.5716 USD |
1.5708 USD |
British Pounds to US Dollars rate for 07/02/2013 |
| Wednesday 6 February 2013 | 1 GBP = |
1.5659 USD |
1.5661 USD |
1.5655 USD |
British Pounds to US Dollars rate for 06/02/2013 |
| Tuesday 5 February 2013 | 1 GBP = |
1.5760 USD |
1.5659 USD |
1.5718 USD |
British Pounds to US Dollars rate for 05/02/2013 |
| Monday 4 February 2013 | 1 GBP = |
1.5695 USD |
1.5765 USD |
1.5731 USD |
British Pounds to US Dollars rate for 04/02/2013 |
| Friday 1 February 2013 | 1 GBP = |
1.5857 USD |
1.5693 USD |
1.5785 USD |
British Pounds to US Dollars rate for 01/02/2013 |
| Thursday 31 January 2013 | 1 GBP = |
1.5800 USD |
1.5858 USD |
1.5826 USD |
British Pounds to US Dollars rate for 31/01/2013 |
| Wednesday 30 January 2013 | 1 GBP = |
1.5763 USD |
1.5799 USD |
1.5771 USD |
British Pounds to US Dollars rate for 30/01/2013 |
| Tuesday 29 January 2013 | 1 GBP = |
1.5696 USD |
1.5763 USD |
1.5730 USD |
British Pounds to US Dollars rate for 29/01/2013 |
| Monday 28 January 2013 | 1 GBP = |
1.5761 USD |
1.5695 USD |
1.5731 USD |
British Pounds to US Dollars rate for 28/01/2013 |
| Friday 25 January 2013 | 1 GBP = |
1.5790 USD |
1.5801 USD |
1.5787 USD |
British Pounds to US Dollars rate for 25/01/2013 |
| Thursday 24 January 2013 | 1 GBP = |
1.5846 USD |
1.5788 USD |
1.5804 USD |
British Pounds to US Dollars rate for 24/01/2013 |
| Wednesday 23 January 2013 | 1 GBP = |
1.5840 USD |
1.5848 USD |
1.5848 USD |
British Pounds to US Dollars rate for 23/01/2013 |
| Tuesday 22 January 2013 | 1 GBP = |
1.5831 USD |
1.5840 USD |
1.5847 USD |
British Pounds to US Dollars rate for 22/01/2013 |
| Monday 21 January 2013 | 1 GBP = |
1.5850 USD |
1.5830 USD |
1.5850 USD |
British Pounds to US Dollars rate for 21/01/2013 |
| Friday 18 January 2013 | 1 GBP = |
1.5994 USD |
1.5865 USD |
1.5931 USD |
British Pounds to US Dollars rate for 18/01/2013 |
| Thursday 17 January 2013 | 1 GBP = |
1.6007 USD |
1.5992 USD |
1.5998 USD |
British Pounds to US Dollars rate for 17/01/2013 |
| Wednesday 16 January 2013 | 1 GBP = |
1.6065 USD |
1.6006 USD |
1.6029 USD |
British Pounds to US Dollars rate for 16/01/2013 |
| Tuesday 15 January 2013 | 1 GBP = |
1.6078 USD |
1.6065 USD |
1.6067 USD |
British Pounds to US Dollars rate for 15/01/2013 |
| Monday 14 January 2013 | 1 GBP = |
1.6133 USD |
1.6078 USD |
1.6094 USD |
British Pounds to US Dollars rate for 14/01/2013 |
| Friday 11 January 2013 | 1 GBP = |
1.6168 USD |
1.6137 USD |
1.6134 USD |
British Pounds to US Dollars rate for 11/01/2013 |
| Thursday 10 January 2013 | 1 GBP = |
1.6023 USD |
1.6165 USD |
1.6087 USD |
British Pounds to US Dollars rate for 10/01/2013 |
| Wednesday 9 January 2013 | 1 GBP = |
1.6056 USD |
1.6023 USD |
1.6035 USD |
British Pounds to US Dollars rate for 09/01/2013 |
| Tuesday 8 January 2013 | 1 GBP = |
1.6117 USD |
1.6056 USD |
1.6080 USD |
British Pounds to US Dollars rate for 08/01/2013 |
| Monday 7 January 2013 | 1 GBP = |
1.6076 USD |
1.6116 USD |
1.6070 USD |
British Pounds to US Dollars rate for 07/01/2013 |
| Friday 4 January 2013 | 1 GBP = |
1.6107 USD |
1.6071 USD |
1.6060 USD |
British Pounds to US Dollars rate for 04/01/2013 |
| Thursday 3 January 2013 | 1 GBP = |
1.6255 USD |
1.6107 USD |
1.6175 USD |
British Pounds to US Dollars rate for 03/01/2013 |
| Wednesday 2 January 2013 | 1 GBP = |
1.6251 USD |
1.6256 USD |
1.6305 USD |
British Pounds to US Dollars rate for 02/01/2013 |
| Tuesday 1 January 2013 | 1 GBP = |
1.6248 USD |
1.6244 USD |
1.6249 USD |
British Pounds to US Dollars rate for 01/01/2013 |