MENU

Converting British Pounds into US Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6561 on 31/12/2013

Worst Exchange Rate: 1.4868 on 09/07/2013

Mid Exchange Rate: 1.5573 on 03/05/2013


Today's Live Rate: 1 GBP = 1.2879 USD

Best Retail Rate: 1 GBP = 1.2724 USD

Indicative Bank Rate: 1 GBP = 1.2518 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.6505 USD
1.6562 USD
1.6528 USD
British Pounds to US Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.6474 USD
1.6502 USD
1.6498 USD
British Pounds to US Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.6420 USD
1.6471 USD
1.6492 USD
British Pounds to US Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.6350 USD
1.6420 USD
1.6394 USD
British Pounds to US Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.6374 USD
1.6348 USD
1.6339 USD
British Pounds to US Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.6357 USD
1.6371 USD
1.6353 USD
British Pounds to US Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.6339 USD
1.6357 USD
1.6350 USD
British Pounds to US Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.6369 USD
1.6341 USD
1.6357 USD
British Pounds to US Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.6393 USD
1.6370 USD
1.6373 USD
British Pounds to US Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.6262 USD
1.6393 USD
1.6372 USD
British Pounds to US Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.6305 USD
1.6261 USD
1.6277 USD
British Pounds to US Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.6293 USD
1.6306 USD
1.6320 USD
British Pounds to US Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.6349 USD
1.6298 USD
1.6312 USD
British Pounds to US Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.6378 USD
1.6349 USD
1.6370 USD
British Pounds to US Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.6448 USD
1.6378 USD
1.6399 USD
British Pounds to US Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.6427 USD
1.6448 USD
1.6443 USD
British Pounds to US Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.6344 USD
1.6427 USD
1.6378 USD
British Pounds to US Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.6337 USD
1.6343 USD
1.6344 USD
British Pounds to US Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.6385 USD
1.6337 USD
1.6353 USD
British Pounds to US Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.6387 USD
1.6383 USD
1.6366 USD
British Pounds to US Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.6354 USD
1.6387 USD
1.6392 USD
British Pounds to US Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.6372 USD
1.6354 USD
1.6394 USD
British Pounds to US Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.6346 USD
1.6368 USD
1.6350 USD
British Pounds to US Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.6280 USD
1.6344 USD
1.6317 USD
British Pounds to US Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.6213 USD
1.6277 USD
1.6265 USD
British Pounds to US Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.6155 USD
1.6211 USD
1.6180 USD
British Pounds to US Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.6227 USD
1.6155 USD
1.6188 USD
British Pounds to US Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.6173 USD
1.6218 USD
1.6195 USD
British Pounds to US Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.6106 USD
1.6173 USD
1.6124 USD
British Pounds to US Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.6126 USD
1.6106 USD
1.6133 USD
British Pounds to US Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.6108 USD
1.6126 USD
1.6097 USD
British Pounds to US Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.6123 USD
1.6108 USD
1.6116 USD
British Pounds to US Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.6063 USD
1.6114 USD
1.6092 USD
British Pounds to US Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.6027 USD
1.6063 USD
1.6046 USD
British Pounds to US Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.5908 USD
1.6029 USD
1.5963 USD
British Pounds to US Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.5992 USD
1.5908 USD
1.5925 USD
British Pounds to US Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.6002 USD
1.5992 USD
1.5995 USD
British Pounds to US Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.6078 USD
1.6013 USD
1.6032 USD
British Pounds to US Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.6082 USD
1.6078 USD
1.6063 USD
British Pounds to US Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.6045 USD
1.6082 USD
1.6080 USD
British Pounds to US Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.5977 USD
1.6045 USD
1.6007 USD
British Pounds to US Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.5925 USD
1.5977 USD
1.5942 USD
British Pounds to US Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.6040 USD
1.5926 USD
1.5978 USD
British Pounds to US Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.6041 USD
1.6040 USD
1.6038 USD
British Pounds to US Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.6047 USD
1.6040 USD
1.6039 USD
British Pounds to US Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.6142 USD
1.6048 USD
1.6083 USD
British Pounds to US Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.6166 USD
1.6142 USD
1.6167 USD
British Pounds to US Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.6204 USD
1.6167 USD
1.6200 USD
British Pounds to US Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.6164 USD
1.6201 USD
1.6181 USD
British Pounds to US Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.6236 USD
1.6163 USD
1.6189 USD
British Pounds to US Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.6147 USD
1.6235 USD
1.6183 USD
British Pounds to US Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.6174 USD
1.6147 USD
1.6158 USD
British Pounds to US Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.6166 USD
1.6167 USD
1.6184 USD
British Pounds to US Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.5950 USD
1.6165 USD
1.6057 USD
British Pounds to US Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.5998 USD
1.5953 USD
1.5978 USD
British Pounds to US Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.5983 USD
1.5999 USD
1.5963 USD
British Pounds to US Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.5972 USD
1.5983 USD
1.5987 USD
British Pounds to US Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.5967 USD
1.5957 USD
1.5963 USD
British Pounds to US Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.5957 USD
1.5967 USD
1.5947 USD
British Pounds to US Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.6084 USD
1.5954 USD
1.6020 USD
British Pounds to US Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.6097 USD
1.6084 USD
1.6073 USD
British Pounds to US Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.6024 USD
1.6097 USD
1.6059 USD
British Pounds to US Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.6157 USD
1.6010 USD
1.6093 USD
British Pounds to US Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.6223 USD
1.6156 USD
1.6199 USD
British Pounds to US Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.6195 USD
1.6225 USD
1.6208 USD
British Pounds to US Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.6187 USD
1.6197 USD
1.6222 USD
British Pounds to US Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.6144 USD
1.6186 USD
1.6166 USD
British Pounds to US Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.6042 USD
1.6140 USD
1.6089 USD
British Pounds to US Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.6080 USD
1.6041 USD
1.6049 USD
British Pounds to US Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.6004 USD
1.6081 USD
1.6035 USD
British Pounds to US Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.6042 USD
1.6004 USD
1.6001 USD
British Pounds to US Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.6006 USD
1.6043 USD
1.6033 USD
British Pounds to US Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.6033 USD
1.6006 USD
1.6028 USD
British Pounds to US Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.6145 USD
1.6032 USD
1.6088 USD
British Pounds to US Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.5904 USD
1.6146 USD
1.6029 USD
British Pounds to US Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.5896 USD
1.5904 USD
1.5912 USD
British Pounds to US Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.5937 USD
1.5899 USD
1.5930 USD
British Pounds to US Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.5805 USD
1.5877 USD
1.5831 USD
British Pounds to US Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.5819 USD
1.5805 USD
1.5809 USD
British Pounds to US Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.5734 USD
1.5819 USD
1.5774 USD
British Pounds to US Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.5696 USD
1.5734 USD
1.5715 USD
British Pounds to US Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.5619 USD
1.5694 USD
1.5675 USD
British Pounds to US Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.5590 USD
1.5631 USD
1.5623 USD
British Pounds to US Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.5625 USD
1.5590 USD
1.5621 USD
British Pounds to US Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.5559 USD
1.5625 USD
1.5602 USD
British Pounds to US Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.5544 USD
1.5558 USD
1.5562 USD
British Pounds to US Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.5534 USD
1.5544 USD
1.5549 USD
British Pounds to US Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.5504 USD
1.5503 USD
1.5496 USD
British Pounds to US Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.5528 USD
1.5505 USD
1.5516 USD
British Pounds to US Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.5549 USD
1.5526 USD
1.5491 USD
British Pounds to US Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.5576 USD
1.5547 USD
1.5538 USD
British Pounds to US Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.5566 USD
1.5576 USD
1.5585 USD
British Pounds to US Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.5590 USD
1.5568 USD
1.5589 USD
British Pounds to US Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.5661 USD
1.5589 USD
1.5616 USD
British Pounds to US Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.5668 USD
1.5664 USD
1.5678 USD
British Pounds to US Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.5648 USD
1.5669 USD
1.5663 USD
British Pounds to US Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.5621 USD
1.5648 USD
1.5642 USD
British Pounds to US Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.5639 USD
1.5627 USD
1.5633 USD
British Pounds to US Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.5502 USD
1.5640 USD
1.5575 USD
British Pounds to US Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.5449 USD
1.5500 USD
1.5485 USD
British Pounds to US Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.5461 USD
1.5448 USD
1.5470 USD
British Pounds to US Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.5490 USD
1.5462 USD
1.5491 USD
British Pounds to US Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.5539 USD
1.5500 USD
1.5528 USD
British Pounds to US Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.5489 USD
1.5539 USD
1.5529 USD
British Pounds to US Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.5348 USD
1.5490 USD
1.5369 USD
British Pounds to US Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.5356 USD
1.5350 USD
1.5363 USD
British Pounds to US Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.5293 USD
1.5356 USD
1.5320 USD
British Pounds to US Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.5119 USD
1.5289 USD
1.5206 USD
British Pounds to US Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.5208 USD
1.5119 USD
1.5177 USD
British Pounds to US Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.5238 USD
1.5207 USD
1.5191 USD
British Pounds to US Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.5341 USD
1.5238 USD
1.5290 USD
British Pounds to US Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.5382 USD
1.5341 USD
1.5372 USD
British Pounds to US Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.5391 USD
1.5383 USD
1.5387 USD
British Pounds to US Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.5314 USD
1.5393 USD
1.5350 USD
British Pounds to US Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.5369 USD
1.5314 USD
1.5340 USD
British Pounds to US Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.5361 USD
1.5368 USD
1.5360 USD
British Pounds to US Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.5271 USD
1.5361 USD
1.5322 USD
British Pounds to US Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.5226 USD
1.5267 USD
1.5240 USD
British Pounds to US Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.5213 USD
1.5226 USD
1.5201 USD
British Pounds to US Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.5158 USD
1.5213 USD
1.5174 USD
British Pounds to US Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.5100 USD
1.5159 USD
1.5108 USD
British Pounds to US Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.5118 USD
1.5101 USD
1.5080 USD
British Pounds to US Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.5183 USD
1.5110 USD
1.5133 USD
British Pounds to US Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.5015 USD
1.5183 USD
1.5110 USD
British Pounds to US Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.4867 USD
1.5016 USD
1.4932 USD
British Pounds to US Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.4949 USD
1.4868 USD
1.4898 USD
British Pounds to US Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.4874 USD
1.4952 USD
1.4913 USD
British Pounds to US Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.5072 USD
1.4888 USD
1.4969 USD
British Pounds to US Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.5283 USD
1.5074 USD
1.5172 USD
British Pounds to US Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.5155 USD
1.5280 USD
1.5218 USD
British Pounds to US Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.5217 USD
1.5158 USD
1.5188 USD
British Pounds to US Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.5205 USD
1.5219 USD
1.5217 USD
British Pounds to US Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.5261 USD
1.5211 USD
1.5222 USD
British Pounds to US Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.5315 USD
1.5259 USD
1.5274 USD
British Pounds to US Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.5423 USD
1.5315 USD
1.5370 USD
British Pounds to US Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.5433 USD
1.5423 USD
1.5438 USD
British Pounds to US Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.5379 USD
1.5435 USD
1.5405 USD
British Pounds to US Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.5509 USD
1.5418 USD
1.5450 USD
British Pounds to US Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.5484 USD
1.5511 USD
1.5466 USD
British Pounds to US Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.5644 USD
1.5487 USD
1.5564 USD
British Pounds to US Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.5721 USD
1.5643 USD
1.5645 USD
British Pounds to US Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.5731 USD
1.5721 USD
1.5717 USD
British Pounds to US Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.5719 USD
1.5705 USD
1.5671 USD
British Pounds to US Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.5680 USD
1.5720 USD
1.5691 USD
British Pounds to US Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.5646 USD
1.5679 USD
1.5667 USD
British Pounds to US Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.5573 USD
1.5646 USD
1.5588 USD
British Pounds to US Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.5517 USD
1.5573 USD
1.5541 USD
British Pounds to US Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.5600 USD
1.5558 USD
1.5554 USD
British Pounds to US Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.5406 USD
1.5602 USD
1.5533 USD
British Pounds to US Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.5312 USD
1.5407 USD
1.5351 USD
British Pounds to US Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.5322 USD
1.5312 USD
1.5309 USD
British Pounds to US Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.5209 USD
1.5322 USD
1.5285 USD
British Pounds to US Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.5233 USD
1.5198 USD
1.5190 USD
British Pounds to US Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.5131 USD
1.5232 USD
1.5174 USD
British Pounds to US Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.5040 USD
1.5131 USD
1.5077 USD
British Pounds to US Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.5101 USD
1.5041 USD
1.5082 USD
British Pounds to US Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.5137 USD
1.5101 USD
1.5122 USD
British Pounds to US Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.5107 USD
1.5126 USD
1.5104 USD
British Pounds to US Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.5049 USD
1.5108 USD
1.5072 USD
British Pounds to US Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.5154 USD
1.5050 USD
1.5098 USD
British Pounds to US Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.5256 USD
1.5153 USD
1.5195 USD
British Pounds to US Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.5192 USD
1.5256 USD
1.5225 USD
British Pounds to US Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.5270 USD
1.5170 USD
1.5223 USD
British Pounds to US Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.5235 USD
1.5269 USD
1.5261 USD
British Pounds to US Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.5209 USD
1.5236 USD
1.5224 USD
British Pounds to US Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.5299 USD
1.5209 USD
1.5270 USD
British Pounds to US Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.5356 USD
1.5299 USD
1.5332 USD
British Pounds to US Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.5449 USD
1.5362 USD
1.5386 USD
British Pounds to US Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.5534 USD
1.5449 USD
1.5508 USD
British Pounds to US Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.5484 USD
1.5534 USD
1.5531 USD
British Pounds to US Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.5542 USD
1.5485 USD
1.5500 USD
British Pounds to US Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.5555 USD
1.5542 USD
1.5560 USD
British Pounds to US Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.5534 USD
1.5573 USD
1.5541 USD
British Pounds to US Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.5555 USD
1.5535 USD
1.5544 USD
British Pounds to US Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.5532 USD
1.5556 USD
1.5567 USD
British Pounds to US Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.5500 USD
1.5533 USD
1.5519 USD
British Pounds to US Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.5488 USD
1.5500 USD
1.5512 USD
British Pounds to US Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.5433 USD
1.5474 USD
1.5460 USD
British Pounds to US Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.5269 USD
1.5434 USD
1.5373 USD
British Pounds to US Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.5240 USD
1.5270 USD
1.5258 USD
British Pounds to US Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.5290 USD
1.5240 USD
1.5248 USD
British Pounds to US Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.5234 USD
1.5292 USD
1.5249 USD
British Pounds to US Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.5279 USD
1.5232 USD
1.5297 USD
British Pounds to US Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.5240 USD
1.5279 USD
1.5266 USD
British Pounds to US Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.5362 USD
1.5240 USD
1.5296 USD
British Pounds to US Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.5285 USD
1.5362 USD
1.5326 USD
British Pounds to US Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.5343 USD
1.5284 USD
1.5328 USD
British Pounds to US Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.5385 USD
1.5342 USD
1.5376 USD
British Pounds to US Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.5333 USD
1.5386 USD
1.5366 USD
British Pounds to US Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.5324 USD
1.5334 USD
1.5319 USD
British Pounds to US Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.5257 USD
1.5324 USD
1.5296 USD
British Pounds to US Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.5311 USD
1.5255 USD
1.5296 USD
British Pounds to US Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.5237 USD
1.5335 USD
1.5282 USD
British Pounds to US Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.5130 USD
1.5234 USD
1.5140 USD
British Pounds to US Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.5104 USD
1.5129 USD
1.5118 USD
British Pounds to US Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.5231 USD
1.5104 USD
1.5179 USD
British Pounds to US Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.5193 USD
1.5230 USD
1.5211 USD
British Pounds to US Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.5191 USD
1.5213 USD
1.5199 USD
British Pounds to US Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.5128 USD
1.5190 USD
1.5157 USD
British Pounds to US Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.5159 USD
1.5128 USD
1.5138 USD
British Pounds to US Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.5172 USD
1.5159 USD
1.5172 USD
British Pounds to US Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.5231 USD
1.5173 USD
1.5203 USD
British Pounds to US Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.5172 USD
1.5230 USD
1.5208 USD
British Pounds to US Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.5103 USD
1.5170 USD
1.5149 USD
British Pounds to US Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.5094 USD
1.5103 USD
1.5107 USD
British Pounds to US Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.5108 USD
1.5094 USD
1.5109 USD
British Pounds to US Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.5122 USD
1.5107 USD
1.5109 USD
British Pounds to US Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.5085 USD
1.5115 USD
1.5123 USD
British Pounds to US Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.4920 USD
1.5085 USD
1.5018 USD
British Pounds to US Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.4898 USD
1.4921 USD
1.4938 USD
British Pounds to US Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.4918 USD
1.4898 USD
1.4876 USD
British Pounds to US Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.4922 USD
1.4917 USD
1.4905 USD
British Pounds to US Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.5014 USD
1.4924 USD
1.4967 USD
British Pounds to US Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.5019 USD
1.5014 USD
1.5025 USD
British Pounds to US Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.5126 USD
1.5018 USD
1.5086 USD
British Pounds to US Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.5116 USD
1.5127 USD
1.5147 USD
British Pounds to US Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.5042 USD
1.5115 USD
1.5059 USD
British Pounds to US Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.5166 USD
1.5039 USD
1.5087 USD
British Pounds to US Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.5159 USD
1.5164 USD
1.5186 USD
British Pounds to US Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.5126 USD
1.5160 USD
1.5135 USD
British Pounds to US Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.5162 USD
1.5124 USD
1.5167 USD
British Pounds to US Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.5078 USD
1.5163 USD
1.5136 USD
British Pounds to US Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.5254 USD
1.5164 USD
1.5241 USD
British Pounds to US Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.5234 USD
1.5254 USD
1.5203 USD
British Pounds to US Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.5428 USD
1.5234 USD
1.5322 USD
British Pounds to US Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.5466 USD
1.5425 USD
1.5460 USD
British Pounds to US Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.5505 USD
1.5466 USD
1.5474 USD
British Pounds to US Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.5495 USD
1.5519 USD
1.5507 USD
British Pounds to US Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.5541 USD
1.5495 USD
1.5510 USD
British Pounds to US Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.5663 USD
1.5542 USD
1.5607 USD
British Pounds to US Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.5659 USD
1.5664 USD
1.5622 USD
British Pounds to US Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.5803 USD
1.5659 USD
1.5732 USD
British Pounds to US Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.5717 USD
1.5798 USD
1.5775 USD
British Pounds to US Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.5662 USD
1.5716 USD
1.5708 USD
British Pounds to US Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.5659 USD
1.5661 USD
1.5655 USD
British Pounds to US Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.5760 USD
1.5659 USD
1.5718 USD
British Pounds to US Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.5695 USD
1.5765 USD
1.5731 USD
British Pounds to US Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.5857 USD
1.5693 USD
1.5785 USD
British Pounds to US Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.5800 USD
1.5858 USD
1.5826 USD
British Pounds to US Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.5763 USD
1.5799 USD
1.5771 USD
British Pounds to US Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.5696 USD
1.5763 USD
1.5730 USD
British Pounds to US Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.5761 USD
1.5695 USD
1.5731 USD
British Pounds to US Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.5790 USD
1.5801 USD
1.5787 USD
British Pounds to US Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.5846 USD
1.5788 USD
1.5804 USD
British Pounds to US Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.5840 USD
1.5848 USD
1.5848 USD
British Pounds to US Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.5831 USD
1.5840 USD
1.5847 USD
British Pounds to US Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.5850 USD
1.5830 USD
1.5850 USD
British Pounds to US Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.5994 USD
1.5865 USD
1.5931 USD
British Pounds to US Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.6007 USD
1.5992 USD
1.5998 USD
British Pounds to US Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.6065 USD
1.6006 USD
1.6029 USD
British Pounds to US Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.6078 USD
1.6065 USD
1.6067 USD
British Pounds to US Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.6133 USD
1.6078 USD
1.6094 USD
British Pounds to US Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.6168 USD
1.6137 USD
1.6134 USD
British Pounds to US Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.6023 USD
1.6165 USD
1.6087 USD
British Pounds to US Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.6056 USD
1.6023 USD
1.6035 USD
British Pounds to US Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.6117 USD
1.6056 USD
1.6080 USD
British Pounds to US Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.6076 USD
1.6116 USD
1.6070 USD
British Pounds to US Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.6107 USD
1.6071 USD
1.6060 USD
British Pounds to US Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.6255 USD
1.6107 USD
1.6175 USD
British Pounds to US Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.6251 USD
1.6256 USD
1.6305 USD
British Pounds to US Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.6248 USD
1.6244 USD
1.6249 USD
British Pounds to US Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Exchange Rate's Date With Destiny: September 7's ECB Meet

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.

GBP LIVE TODAY

EU Workers Shun UK Because of the British Pound

08 August, 2017 |

EU workers are turning their back on the UK - what are the implications for Sterling and the labour market?