British Pound-Uruguayan New Peso History: 2012

Daily GBP/UYU rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 34.462 on 14/09/2012

Lowest exchange rate of 2012: 30.211 on 23/01/2012

Average exchange rate of 2012: 32.191


Historical Graph For Converting British Pounds into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Uruguayan New Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.9710
31.1630
31.1970
30.9420
31.0695
Friday 28 December 2012 (28/12/2012)
30.8320
30.9630
31.3680
30.8320
31.1000
Thursday 27 December 2012 (27/12/2012)
30.9720
30.8320
30.9760
30.7740
30.8750
Wednesday 26 December 2012 (26/12/2012)
31.0320
30.9720
31.0320
30.8510
30.9415
Tuesday 25 December 2012 (25/12/2012)
31.0480
31.0320
31.0480
31.0320
31.0400
Monday 24 December 2012 (24/12/2012)
31.1260
31.0480
31.1400
31.0320
31.0860
Friday 21 December 2012 (21/12/2012)
31.3370
31.1280
31.3370
31.0280
31.1825
Thursday 20 December 2012 (20/12/2012)
31.1930
31.3390
31.3550
31.1840
31.2695
Wednesday 19 December 2012 (19/12/2012)
31.1200
31.1930
31.3510
31.1150
31.2330
Tuesday 18 December 2012 (18/12/2012)
31.0310
31.1190
31.3440
31.0250
31.1845
Monday 17 December 2012 (17/12/2012)
30.7890
31.0310
31.2260
30.7830
31.0045
Friday 14 December 2012 (14/12/2012)
30.6940
30.8010
30.8190
30.6940
30.7565
Thursday 13 December 2012 (13/12/2012)
30.7640
30.6990
30.9140
30.6750
30.7945
Wednesday 12 December 2012 (12/12/2012)
30.6930
30.7610
30.9560
30.6870
30.8215
Tuesday 11 December 2012 (11/12/2012)
31.0960
30.6930
31.1920
30.6880
30.9400
Monday 10 December 2012 (10/12/2012)
31.0340
31.0960
31.1390
31.0060
31.0725
Friday 7 December 2012 (07/12/2012)
31.0570
31.0330
31.2190
30.9750
31.0970
Thursday 6 December 2012 (06/12/2012)
31.1400
31.0600
31.2400
31.0450
31.1425
Wednesday 5 December 2012 (05/12/2012)
31.1570
31.3320
31.3380
31.1290
31.2335
Tuesday 4 December 2012 (04/12/2012)
31.5710
31.1520
31.6170
31.1340
31.3755
Monday 3 December 2012 (03/12/2012)
31.4380
31.5690
31.6170
31.4380
31.5275

November

Friday 30 November 2012 (30/11/2012)
31.4860
31.4290
31.5250
31.3970
31.4610
Thursday 29 November 2012 (29/11/2012)
31.4250
31.4860
31.5620
31.4160
31.4890
Wednesday 28 November 2012 (28/11/2012)
31.3230
31.4230
31.5510
31.2220
31.3865
Tuesday 27 November 2012 (27/11/2012)
31.3320
31.3240
31.5470
31.3020
31.4245
Monday 26 November 2012 (26/11/2012)
31.3380
31.3320
31.3400
31.2780
31.3090
Friday 23 November 2012 (23/11/2012)
31.3220
31.3450
31.5790
31.1750
31.3770
Thursday 22 November 2012 (22/11/2012)
31.1900
31.3220
31.3230
31.1380
31.2305
Wednesday 21 November 2012 (21/11/2012)
31.1340
31.1850
31.1880
31.0860
31.1370
Tuesday 20 November 2012 (20/11/2012)
31.5800
31.1330
31.6060
31.1070
31.3565
Monday 19 November 2012 (19/11/2012)
31.5450
31.5830
31.6020
31.3430
31.4725
Friday 16 November 2012 (16/11/2012)
31.4640
31.5450
31.5610
31.4430
31.5020
Thursday 15 November 2012 (15/11/2012)
31.1260
31.4640
31.5130
31.1220
31.3175
Wednesday 14 November 2012 (14/11/2012)
31.1870
31.1260
31.5570
31.1260
31.3415
Tuesday 13 November 2012 (13/11/2012)
31.2140
31.1880
31.6780
31.1670
31.4225
Monday 12 November 2012 (12/11/2012)
31.2530
31.2140
31.2610
31.1760
31.2185
Friday 9 November 2012 (09/11/2012)
31.4100
31.2380
31.6440
31.2260
31.4350
Thursday 8 November 2012 (08/11/2012)
31.4190
31.4100
31.4210
31.3830
31.4020
Wednesday 7 November 2012 (07/11/2012)
31.4340
31.4190
31.5020
31.3720
31.4370
Tuesday 6 November 2012 (06/11/2012)
31.5280
31.4480
31.6580
31.3950
31.5265
Monday 5 November 2012 (05/11/2012)
31.7460
31.5280
31.7460
31.5260
31.6360
Friday 2 November 2012 (02/11/2012)
31.8470
31.7460
31.8620
31.7080
31.7850
Thursday 1 November 2012 (01/11/2012)
31.8550
31.8470
32.1460
31.8400
31.9930

October

Wednesday 31 October 2012 (31/10/2012)
31.7450
31.8550
31.8720
31.7450
31.8085
Tuesday 30 October 2012 (30/10/2012)
31.6580
31.7450
32.0120
31.6500
31.8310
Monday 29 October 2012 (29/10/2012)
31.7890
31.6700
31.9370
31.6420
31.7895
Friday 26 October 2012 (26/10/2012)
31.8340
31.9580
31.9620
31.7730
31.8675
Thursday 25 October 2012 (25/10/2012)
31.6750
31.8390
31.8840
31.6680
31.7760
Wednesday 24 October 2012 (24/10/2012)
31.5110
31.6350
31.6880
31.4850
31.5865
Tuesday 23 October 2012 (23/10/2012)
31.6170
31.5020
31.6340
31.4500
31.5420
Monday 22 October 2012 (22/10/2012)
31.7720
31.6170
31.8210
31.6120
31.7165
Friday 19 October 2012 (19/10/2012)
31.8610
31.7370
31.8810
31.7370
31.8090
Thursday 18 October 2012 (18/10/2012)
32.1960
31.8610
32.1960
31.8570
32.0265
Wednesday 17 October 2012 (17/10/2012)
32.3070
32.1960
32.3350
32.0630
32.1990
Tuesday 16 October 2012 (16/10/2012)
32.5460
32.3070
32.6390
32.1770
32.4080
Monday 15 October 2012 (15/10/2012)
32.5510
32.5460
32.5660
32.4620
32.5140
Friday 12 October 2012 (12/10/2012)
32.8130
32.5520
32.8280
32.5330
32.6805
Thursday 11 October 2012 (11/10/2012)
32.7120
32.8140
32.8250
32.5470
32.6860
Wednesday 10 October 2012 (10/10/2012)
32.5590
32.7120
32.7120
32.5260
32.6190
Tuesday 9 October 2012 (09/10/2012)
32.9310
32.5590
32.9310
32.5220
32.7265
Monday 8 October 2012 (08/10/2012)
32.8310
32.9310
32.9440
32.6090
32.7765
Friday 5 October 2012 (05/10/2012)
33.1390
32.8310
33.3610
32.8190
33.0900
Thursday 4 October 2012 (04/10/2012)
33.1180
33.3570
33.3610
33.1150
33.2380
Wednesday 3 October 2012 (03/10/2012)
33.0870
33.1110
33.2350
33.0870
33.1610
Tuesday 2 October 2012 (02/10/2012)
33.8750
33.0900
33.9400
33.0900
33.5150
Monday 1 October 2012 (01/10/2012)
33.9090
33.8700
33.9580
33.8570
33.9075

September

Friday 28 September 2012 (28/09/2012)
34.1790
33.9080
34.2990
33.8580
34.0785
Thursday 27 September 2012 (27/09/2012)
34.1100
34.1800
34.2710
34.1100
34.1905
Wednesday 26 September 2012 (26/09/2012)
34.1840
34.1070
34.1970
34.0550
34.1260
Tuesday 25 September 2012 (25/09/2012)
34.2240
34.1820
34.3000
34.1490
34.2245
Monday 24 September 2012 (24/09/2012)
34.2270
34.2460
34.2700
34.1690
34.2195
Friday 21 September 2012 (21/09/2012)
34.3160
34.2460
34.3470
33.9790
34.1630
Thursday 20 September 2012 (20/09/2012)
33.9830
34.3130
34.3940
33.8910
34.1425
Wednesday 19 September 2012 (19/09/2012)
34.3400
33.9850
34.3400
33.9580
34.1490
Tuesday 18 September 2012 (18/09/2012)
34.0450
34.3380
34.3380
34.0040
34.1710
Monday 17 September 2012 (17/09/2012)
34.3890
34.0320
34.4010
34.0110
34.2060
Friday 14 September 2012 (14/09/2012)
34.3210
34.3950
34.4620
34.3160
34.3890
Thursday 13 September 2012 (13/09/2012)
34.3030
34.3140
34.3240
34.1940
34.2590
Wednesday 12 September 2012 (12/09/2012)
34.1500
34.3070
34.3070
34.1500
34.2285
Tuesday 11 September 2012 (11/09/2012)
34.1430
34.1520
34.2540
34.0600
34.1570
Monday 10 September 2012 (10/09/2012)
34.2150
34.1440
34.2150
34.0890
34.1520
Friday 7 September 2012 (07/09/2012)
34.0560
34.0750
34.2310
34.0560
34.1435
Thursday 6 September 2012 (06/09/2012)
34.3490
34.0630
34.3600
33.9970
34.1785
Wednesday 5 September 2012 (05/09/2012)
34.2790
34.0600
34.3920
34.0600
34.2260
Tuesday 4 September 2012 (04/09/2012)
34.3110
34.2790
34.3560
34.2730
34.3145
Monday 3 September 2012 (03/09/2012)
34.2990
34.3160
34.3390
34.1000
34.2195

August

Friday 31 August 2012 (31/08/2012)
34.0900
33.9840
34.3060
33.9840
34.1450
Thursday 30 August 2012 (30/08/2012)
34.3380
34.0900
34.3380
34.0270
34.1825
Wednesday 29 August 2012 (29/08/2012)
34.0110
34.3310
34.3310
34.0000
34.1655
Tuesday 28 August 2012 (28/08/2012)
33.9570
34.2410
34.2410
33.8790
34.0600
Monday 27 August 2012 (27/08/2012)
34.0790
33.9550
34.0790
33.8140
33.9465
Friday 24 August 2012 (24/08/2012)
33.9440
33.8670
33.9510
33.8310
33.8910
Thursday 23 August 2012 (23/08/2012)
33.8260
34.2480
34.2480
33.8120
34.0300
Wednesday 22 August 2012 (22/08/2012)
33.6170
33.8260
33.8260
33.5900
33.7080
Tuesday 21 August 2012 (21/08/2012)
33.4610
33.6180
33.6490
33.4600
33.5545
Monday 20 August 2012 (20/08/2012)
33.6070
33.6030
33.6070
33.0870
33.3470
Friday 17 August 2012 (17/08/2012)
33.6900
33.5890
33.6900
33.1110
33.4005
Thursday 16 August 2012 (16/08/2012)
32.9340
33.6900
33.6900
32.9130
33.3015
Wednesday 15 August 2012 (15/08/2012)
33.2820
32.9330
33.2820
32.9080
33.0950
Tuesday 14 August 2012 (14/08/2012)
32.7030
33.2830
33.2830
32.6840
32.9835
Monday 13 August 2012 (13/08/2012)
32.4110
33.0780
33.0780
32.3630
32.7205
Friday 10 August 2012 (10/08/2012)
32.6180
32.8610
32.8610
32.1970
32.5290
Thursday 9 August 2012 (09/08/2012)
32.6110
32.6170
32.6170
32.2640
32.4405
Wednesday 8 August 2012 (08/08/2012)
32.2570
32.6110
32.6140
32.2470
32.4305
Tuesday 7 August 2012 (07/08/2012)
32.4490
32.4690
33.4630
32.2640
32.8635
Monday 6 August 2012 (06/08/2012)
33.4000
32.4490
33.4000
32.4490
32.9245
Friday 3 August 2012 (03/08/2012)
33.1240
33.3820
33.4000
32.6160
33.0080
Thursday 2 August 2012 (02/08/2012)
33.1700
33.1220
33.2120
33.0900
33.1510
Wednesday 1 August 2012 (01/08/2012)
33.4710
33.1690
33.4710
33.1690
33.3200

July

Tuesday 31 July 2012 (31/07/2012)
33.9360
33.7980
33.9360
33.3800
33.6580
Monday 30 July 2012 (30/07/2012)
33.6170
33.9340
33.9340
33.4900
33.7120
Friday 27 July 2012 (27/07/2012)
33.8890
33.8240
34.0250
33.5390
33.7820
Thursday 26 July 2012 (26/07/2012)
33.4780
33.8820
33.9250
33.4300
33.6775
Wednesday 25 July 2012 (25/07/2012)
34.0300
33.4740
34.0300
33.4060
33.7180
Tuesday 24 July 2012 (24/07/2012)
33.8820
34.0260
34.0260
33.4670
33.7465
Monday 23 July 2012 (23/07/2012)
33.9090
33.9140
33.9140
33.4630
33.6885
Friday 20 July 2012 (20/07/2012)
33.9650
33.9200
33.9650
33.7310
33.8480
Thursday 19 July 2012 (19/07/2012)
33.8120
34.1610
34.1610
33.7990
33.9800
Wednesday 18 July 2012 (18/07/2012)
33.8120
33.8070
33.8330
33.7470
33.7900
Tuesday 17 July 2012 (17/07/2012)
34.1650
33.8120
34.2380
33.6130
33.9255
Monday 16 July 2012 (16/07/2012)
33.7750
33.9020
34.1880
33.7750
33.9815
Friday 13 July 2012 (13/07/2012)
33.7110
33.7790
34.0390
33.7110
33.8750
Thursday 12 July 2012 (12/07/2012)
33.8730
33.7150
33.9020
33.6670
33.7845
Wednesday 11 July 2012 (11/07/2012)
33.9110
33.8750
34.0220
33.8400
33.9310
Tuesday 10 July 2012 (10/07/2012)
34.1200
33.9070
34.1200
33.7190
33.9195
Monday 9 July 2012 (09/07/2012)
33.6900
34.1220
34.1220
33.6900
33.9060
Friday 6 July 2012 (06/07/2012)
34.1270
34.1720
34.1720
33.6420
33.9070
Thursday 5 July 2012 (05/07/2012)
34.2260
34.1330
34.2260
33.7220
33.9740
Wednesday 4 July 2012 (04/07/2012)
34.2850
34.2340
34.2850
33.8830
34.0840
Tuesday 3 July 2012 (03/07/2012)
34.1300
34.2990
34.2990
34.0750
34.1870
Monday 2 July 2012 (02/07/2012)
33.9770
34.1300
34.1910
33.8640
34.0275

June

Friday 29 June 2012 (29/06/2012)
33.5680
34.3330
34.3330
33.5490
33.9410
Thursday 28 June 2012 (28/06/2012)
34.3820
33.5660
34.3820
33.5020
33.9420
Wednesday 27 June 2012 (27/06/2012)
34.3990
34.3730
34.3990
33.6610
34.0300
Tuesday 26 June 2012 (26/06/2012)
33.7170
34.3990
34.4060
33.6980
34.0520
Monday 25 June 2012 (25/06/2012)
33.8730
33.7110
34.0300
32.9690
33.4995
Friday 22 June 2012 (22/06/2012)
33.8650
33.8710
33.8710
33.5200
33.6955
Thursday 21 June 2012 (21/06/2012)
33.7930
33.8650
33.8650
33.5090
33.6870
Wednesday 20 June 2012 (20/06/2012)
33.8140
33.7820
33.8790
33.7320
33.8055
Tuesday 19 June 2012 (19/06/2012)
33.9150
33.8120
33.9150
33.5340
33.7245
Monday 18 June 2012 (18/06/2012)
33.7010
33.9180
33.9180
33.4740
33.6960
Friday 15 June 2012 (15/06/2012)
33.3810
33.6200
33.8860
33.3320
33.6090
Thursday 14 June 2012 (14/06/2012)
33.0270
33.3790
33.3790
33.0270
33.2030
Wednesday 13 June 2012 (13/06/2012)
33.4850
33.0400
33.5310
32.9410
33.2360
Tuesday 12 June 2012 (12/06/2012)
33.2870
33.4840
33.4840
32.8990
33.1915
Monday 11 June 2012 (11/06/2012)
33.4290
33.2880
33.5410
33.2880
33.4145
Friday 8 June 2012 (08/06/2012)
33.6040
33.4700
33.6040
31.6820
32.6430
Thursday 7 June 2012 (07/06/2012)
31.8430
31.9680
32.0350
31.7940
31.9145
Wednesday 6 June 2012 (06/06/2012)
31.6120
31.8330
31.8620
31.6000
31.7310
Tuesday 5 June 2012 (05/06/2012)
32.9680
31.6020
32.9680
31.5500
32.2590
Monday 4 June 2012 (04/06/2012)
31.5570
31.6150
31.6530
31.5350
31.5940
Friday 1 June 2012 (01/06/2012)
32.7100
31.5450
32.7100
31.4720
32.0910

May

Thursday 31 May 2012 (31/05/2012)
32.5970
32.7100
32.7100
31.4060
32.0580
Wednesday 30 May 2012 (30/05/2012)
32.1390
31.4310
32.1390
31.4220
31.7805
Tuesday 29 May 2012 (29/05/2012)
31.9110
32.1200
32.1200
31.4820
31.8010
Monday 28 May 2012 (28/05/2012)
31.6230
31.9090
31.9090
31.5910
31.7500
Friday 25 May 2012 (25/05/2012)
32.2780
31.5670
32.2780
31.5230
31.9005
Thursday 24 May 2012 (24/05/2012)
32.4950
32.2730
32.4950
31.3550
31.9250
Wednesday 23 May 2012 (23/05/2012)
31.9380
31.3790
31.9380
31.3560
31.6470
Tuesday 22 May 2012 (22/05/2012)
31.5960
31.9310
31.9310
31.5050
31.7180
Monday 21 May 2012 (21/05/2012)
31.6010
31.5960
31.6310
31.5790
31.6050
Friday 18 May 2012 (18/05/2012)
31.5870
31.9150
31.9150
31.5140
31.7145
Thursday 17 May 2012 (17/05/2012)
31.8970
31.5870
31.8970
31.4570
31.6770
Wednesday 16 May 2012 (16/05/2012)
31.8290
31.8990
31.8990
31.6620
31.7805
Tuesday 15 May 2012 (15/05/2012)
32.0230
31.8300
32.0420
31.8240
31.9330
Monday 14 May 2012 (14/05/2012)
31.9810
32.0250
32.0580
31.9690
32.0135
Friday 11 May 2012 (11/05/2012)
32.1660
32.0140
32.1660
31.9800
32.0730
Thursday 10 May 2012 (10/05/2012)
32.2460
32.1820
32.2460
32.1010
32.1735
Wednesday 9 May 2012 (09/05/2012)
32.1550
32.2600
32.2600
32.0170
32.1385
Tuesday 8 May 2012 (08/05/2012)
32.1360
32.1540
32.2280
32.0970
32.1625
Monday 7 May 2012 (07/05/2012)
32.1130
32.1320
32.2270
32.0760
32.1515
Friday 4 May 2012 (04/05/2012)
32.1940
32.1000
32.2200
32.1000
32.1600
Thursday 3 May 2012 (03/05/2012)
31.9950
32.1940
32.2470
31.9520
32.0995
Wednesday 2 May 2012 (02/05/2012)
32.0340
32.2290
32.2290
31.9260
32.0775
Tuesday 1 May 2012 (01/05/2012)
32.0640
32.0340
32.0810
31.9780
32.0295

April

Monday 30 April 2012 (30/04/2012)
32.1240
32.0670
32.1540
32.0460
32.1000
Friday 27 April 2012 (27/04/2012)
32.1270
32.1130
32.1480
32.0550
32.1015
Thursday 26 April 2012 (26/04/2012)
32.1040
32.1410
32.1500
32.0760
32.1130
Wednesday 25 April 2012 (25/04/2012)
32.1270
32.1040
32.1320
31.9720
32.0520
Tuesday 24 April 2012 (24/04/2012)
32.0970
32.1340
32.1380
32.0730
32.1055
Monday 23 April 2012 (23/04/2012)
32.1250
32.0970
32.1250
32.0030
32.0640
Friday 20 April 2012 (20/04/2012)
31.9510
32.1250
32.1250
31.8670
31.9960
Thursday 19 April 2012 (19/04/2012)
31.9510
31.9580
31.9580
31.3120
31.6350
Wednesday 18 April 2012 (18/04/2012)
30.9760
31.9460
31.9460
30.9690
31.4575
Tuesday 17 April 2012 (17/04/2012)
30.9260
30.9920
31.0230
30.9210
30.9720
Monday 16 April 2012 (16/04/2012)
30.8330
30.9280
30.9460
30.7850
30.8655
Friday 13 April 2012 (13/04/2012)
31.0420
30.8280
31.0500
30.8190
30.9345
Thursday 12 April 2012 (12/04/2012)
30.9370
31.0390
31.0680
30.9370
31.0025
Wednesday 11 April 2012 (11/04/2012)
30.8530
30.9980
31.0010
30.8380
30.9195
Tuesday 10 April 2012 (10/04/2012)
30.9110
30.8620
30.9720
30.7810
30.8765
Monday 9 April 2012 (09/04/2012)
30.8710
30.9310
30.9440
30.8130
30.8785
Friday 6 April 2012 (06/04/2012)
30.7850
30.8990
30.9040
30.7760
30.8400
Thursday 5 April 2012 (05/04/2012)
30.9080
30.7850
30.9340
30.7680
30.8510
Wednesday 4 April 2012 (04/04/2012)
30.9500
30.9110
30.9570
30.8180
30.8875
Tuesday 3 April 2012 (03/04/2012)
31.2500
30.9490
31.2800
30.9210
31.1005
Monday 2 April 2012 (02/04/2012)
31.2240
31.2620
31.2830
31.0510
31.1670

March

Friday 30 March 2012 (30/03/2012)
31.2660
31.2320
31.2660
30.9440
31.1050
Thursday 29 March 2012 (29/03/2012)
30.9060
31.2630
31.2630
30.8020
31.0325
Wednesday 28 March 2012 (28/03/2012)
31.1030
31.0500
31.1120
30.8200
30.9660
Tuesday 27 March 2012 (27/03/2012)
31.1470
31.1070
31.1800
31.1070
31.1435
Monday 26 March 2012 (26/03/2012)
30.9590
31.1880
31.1880
30.9530
31.0705
Friday 23 March 2012 (23/03/2012)
30.9540
30.9470
31.0420
30.8340
30.9380
Thursday 22 March 2012 (22/03/2012)
31.0320
30.9540
31.0320
30.7830
30.9075
Wednesday 21 March 2012 (21/03/2012)
30.7680
31.0320
31.0370
30.7020
30.8695
Tuesday 20 March 2012 (20/03/2012)
30.8270
30.7710
31.0230
30.7280
30.8755
Monday 19 March 2012 (19/03/2012)
30.9410
30.8280
31.0070
30.7700
30.8885
Friday 16 March 2012 (16/03/2012)
30.6680
30.8950
30.9530
30.6550
30.8040
Thursday 15 March 2012 (15/03/2012)
30.7870
30.6680
30.8070
30.5350
30.6710
Wednesday 14 March 2012 (14/03/2012)
30.8670
30.7990
30.8780
30.6530
30.7655
Tuesday 13 March 2012 (13/03/2012)
30.5670
30.8640
30.9210
30.5630
30.7420
Monday 12 March 2012 (12/03/2012)
30.6470
30.5640
30.8290
30.5130
30.6710
Friday 9 March 2012 (09/03/2012)
30.9500
30.6510
30.9500
30.6260
30.7880
Thursday 8 March 2012 (08/03/2012)
30.7750
30.9500
31.0020
30.7580
30.8800
Wednesday 7 March 2012 (07/03/2012)
30.4890
30.7690
30.8320
30.4890
30.6605
Tuesday 6 March 2012 (06/03/2012)
30.7800
30.4970
30.8010
30.4650
30.6330
Monday 5 March 2012 (05/03/2012)
30.7170
30.7790
30.7900
30.7170
30.7535
Friday 2 March 2012 (02/03/2012)
30.9540
30.7260
30.9690
30.6940
30.8315
Thursday 1 March 2012 (01/03/2012)
30.8770
30.9550
30.9720
30.8130
30.8925

February

Wednesday 29 February 2012 (29/02/2012)
30.8470
30.8860
30.9920
30.7510
30.8715
Tuesday 28 February 2012 (28/02/2012)
30.6870
30.6420
30.8480
30.6420
30.7450
Monday 27 February 2012 (27/02/2012)
30.7920
30.6870
30.8400
30.6870
30.7635
Friday 24 February 2012 (24/02/2012)
30.5450
30.8200
30.8320
30.5430
30.6875
Thursday 23 February 2012 (23/02/2012)
30.4040
30.5450
30.5460
30.3680
30.4570
Wednesday 22 February 2012 (22/02/2012)
30.6100
30.4040
30.6190
30.3690
30.4940
Tuesday 21 February 2012 (21/02/2012)
30.8300
30.6240
30.8300
30.6140
30.7220
Monday 20 February 2012 (20/02/2012)
30.7900
30.8270
30.8800
30.7900
30.8350
Friday 17 February 2012 (17/02/2012)
30.7300
30.7870
30.8150
30.7220
30.7685
Thursday 16 February 2012 (16/02/2012)
30.5240
30.7340
30.8060
30.4790
30.6425
Wednesday 15 February 2012 (15/02/2012)
30.4500
30.5200
30.5520
30.4270
30.4895
Tuesday 14 February 2012 (14/02/2012)
30.5880
30.4410
30.5900
30.3930
30.4915
Monday 13 February 2012 (13/02/2012)
30.6100
30.5920
30.7170
30.5900
30.6535
Friday 10 February 2012 (10/02/2012)
30.6050
30.5320
30.6400
30.4980
30.5690
Thursday 9 February 2012 (09/02/2012)
30.7660
30.6050
30.7660
30.6050
30.6855
Wednesday 8 February 2012 (08/02/2012)
30.9280
30.7640
30.9290
30.7190
30.8240
Tuesday 7 February 2012 (07/02/2012)
30.7730
30.9280
30.9330
30.7500
30.8415
Monday 6 February 2012 (06/02/2012)
30.7490
30.7760
30.8000
30.6370
30.7185
Friday 3 February 2012 (03/02/2012)
30.7470
30.7550
30.7860
30.6610
30.7235
Thursday 2 February 2012 (02/02/2012)
30.9730
30.7470
30.9920
30.7330
30.8625
Wednesday 1 February 2012 (01/02/2012)
30.8100
30.9600
30.9990
30.8100
30.9045

January

Tuesday 31 January 2012 (31/01/2012)
30.6990
30.8100
30.8590
30.6930
30.7760
Monday 30 January 2012 (30/01/2012)
30.6040
30.6990
30.7960
30.4720
30.6340
Friday 27 January 2012 (27/01/2012)
30.5160
30.6070
30.7300
30.4900
30.6100
Thursday 26 January 2012 (26/01/2012)
30.7660
30.5160
30.8490
30.5040
30.6765
Wednesday 25 January 2012 (25/01/2012)
30.5490
30.7720
30.7800
30.4190
30.5995
Tuesday 24 January 2012 (24/01/2012)
30.4350
30.5290
30.5360
30.4050
30.4705
Monday 23 January 2012 (23/01/2012)
30.2960
30.4400
30.4900
30.2110
30.3505