MENU

Converting British Pounds into United Arab Emirates Dirhams in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.2647 on 16/04/2018

Worst Exchange Rate: 4.5857 on 11/12/2018

Mid Exchange Rate: 4.8617 on 16/07/2018


Today's Live Rate: 1 GBP = 4.9021 AED

Best Retail Rate: 1 GBP = 4.8678 AED

Indicative Bank Rate: 1 GBP = 4.7099 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.6599 AED
4.6873 AED
4.6798 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2018
Sunday 30 December 2018
4.6669 AED
4.6669 AED
4.6669 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2018
Friday 28 December 2018
4.6451 AED
4.6617 AED
4.6519 AED
British Pounds to United Arab Emirates Dirhams rate for 28/12/2018
Thursday 27 December 2018
4.6483 AED
4.6438 AED
4.6426 AED
British Pounds to United Arab Emirates Dirhams rate for 27/12/2018
Wednesday 26 December 2018
4.6615 AED
4.6405 AED
4.6542 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2018
Tuesday 25 December 2018
4.6641 AED
4.6838 AED
4.6690 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2018
Monday 24 December 2018
4.6463 AED
4.6756 AED
4.6600 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2018
Sunday 23 December 2018
4.6487 AED
4.6487 AED
4.6487 AED
British Pounds to United Arab Emirates Dirhams rate for 23/12/2018
Friday 21 December 2018
4.6507 AED
4.6391 AED
4.6481 AED
British Pounds to United Arab Emirates Dirhams rate for 21/12/2018
Thursday 20 December 2018
4.6353 AED
4.6484 AED
4.6469 AED
British Pounds to United Arab Emirates Dirhams rate for 20/12/2018
Wednesday 19 December 2018
4.6495 AED
4.6338 AED
4.6437 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2018
Tuesday 18 December 2018
4.6319 AED
4.6460 AED
4.6487 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2018
Monday 17 December 2018
4.6194 AED
4.6323 AED
4.6271 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2018
Sunday 16 December 2018
4.6232 AED
4.6232 AED
4.6232 AED
British Pounds to United Arab Emirates Dirhams rate for 16/12/2018
Friday 14 December 2018
4.6412 AED
4.6238 AED
4.6221 AED
British Pounds to United Arab Emirates Dirhams rate for 14/12/2018
Thursday 13 December 2018
4.6334 AED
4.6463 AED
4.6452 AED
British Pounds to United Arab Emirates Dirhams rate for 13/12/2018
Wednesday 12 December 2018
4.5898 AED
4.6401 AED
4.6188 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2018
Tuesday 11 December 2018
4.6126 AED
4.5857 AED
4.6123 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2018
Monday 10 December 2018
4.6735 AED
4.6128 AED
4.6424 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2018
Sunday 9 December 2018
4.6756 AED
4.6756 AED
4.6756 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2018
Friday 7 December 2018
4.6923 AED
4.6800 AED
4.6835 AED
British Pounds to United Arab Emirates Dirhams rate for 07/12/2018
Thursday 6 December 2018
4.6712 AED
4.6921 AED
4.6828 AED
British Pounds to United Arab Emirates Dirhams rate for 06/12/2018
Wednesday 5 December 2018
4.6702 AED
4.6749 AED
4.6751 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2018
Tuesday 4 December 2018
4.6716 AED
4.6697 AED
4.6863 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2018
Monday 3 December 2018
4.6867 AED
4.6729 AED
4.6855 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2018
Sunday 2 December 2018
4.6870 AED
4.6870 AED
4.6870 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2018
Saturday 1 December 2018
4.6865 AED
4.6830 AED
4.6848 AED
British Pounds to United Arab Emirates Dirhams rate for 01/12/2018

November

Friday 30 November 2018
4.6929 AED
4.6901 AED
4.6870 AED
British Pounds to United Arab Emirates Dirhams rate for 30/11/2018
Thursday 29 November 2018
4.7091 AED
4.6934 AED
4.7009 AED
British Pounds to United Arab Emirates Dirhams rate for 29/11/2018
Wednesday 28 November 2018
4.6789 AED
4.7097 AED
4.6950 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2018
Tuesday 27 November 2018
4.7049 AED
4.6777 AED
4.6895 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2018
Monday 26 November 2018
4.7032 AED
4.7037 AED
4.7133 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2018
Sunday 25 November 2018
4.7090 AED
4.7090 AED
4.7090 AED
British Pounds to United Arab Emirates Dirhams rate for 25/11/2018
Saturday 24 November 2018
4.7085 AED
4.7087 AED
4.7086 AED
British Pounds to United Arab Emirates Dirhams rate for 24/11/2018
Friday 23 November 2018
4.7286 AED
4.7059 AED
4.7155 AED
British Pounds to United Arab Emirates Dirhams rate for 23/11/2018
Thursday 22 November 2018
4.6922 AED
4.7281 AED
4.7121 AED
British Pounds to United Arab Emirates Dirhams rate for 22/11/2018
Wednesday 21 November 2018
4.6965 AED
4.6911 AED
4.6985 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2018
Tuesday 20 November 2018
4.7201 AED
4.6961 AED
4.7125 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2018
Monday 19 November 2018
4.7136 AED
4.7211 AED
4.7147 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2018
Sunday 18 November 2018
4.7156 AED
4.7156 AED
4.7156 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2018
Saturday 17 November 2018
4.7151 AED
4.7151 AED
4.7154 AED
British Pounds to United Arab Emirates Dirhams rate for 17/11/2018
Friday 16 November 2018
4.6940 AED
4.7160 AED
4.7109 AED
British Pounds to United Arab Emirates Dirhams rate for 16/11/2018
Thursday 15 November 2018
4.7695 AED
4.6870 AED
4.7322 AED
British Pounds to United Arab Emirates Dirhams rate for 15/11/2018
Wednesday 14 November 2018
4.7754 AED
4.7732 AED
4.7604 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2018
Tuesday 13 November 2018
4.7228 AED
4.7870 AED
4.7549 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2018
Monday 12 November 2018
4.7536 AED
4.7188 AED
4.7329 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2018
Sunday 11 November 2018
4.7670 AED
4.7670 AED
4.7670 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2018
Friday 9 November 2018
4.7972 AED
4.7656 AED
4.7792 AED
British Pounds to United Arab Emirates Dirhams rate for 09/11/2018
Thursday 8 November 2018
4.8215 AED
4.7977 AED
4.8105 AED
British Pounds to United Arab Emirates Dirhams rate for 08/11/2018
Wednesday 7 November 2018
4.8219 AED
4.8215 AED
4.8261 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2018
Tuesday 6 November 2018
4.7959 AED
4.8075 AED
4.8011 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2018
Monday 5 November 2018
4.7729 AED
4.7957 AED
4.7802 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2018
Sunday 4 November 2018
4.7678 AED
4.7678 AED
4.7678 AED
British Pounds to United Arab Emirates Dirhams rate for 04/11/2018
Friday 2 November 2018
4.7718 AED
4.7631 AED
4.7731 AED
British Pounds to United Arab Emirates Dirhams rate for 02/11/2018
Thursday 1 November 2018
4.7170 AED
4.7729 AED
4.7476 AED
British Pounds to United Arab Emirates Dirhams rate for 01/11/2018

October

Wednesday 31 October 2018
4.6661 AED
4.6901 AED
4.6852 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2018
Tuesday 30 October 2018
4.7019 AED
4.6672 AED
4.6835 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2018
Monday 29 October 2018
4.7110 AED
4.7006 AED
4.7078 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2018
Sunday 28 October 2018
4.7131 AED
4.7111 AED
4.7121 AED
British Pounds to United Arab Emirates Dirhams rate for 28/10/2018
Friday 26 October 2018
4.7077 AED
4.7133 AED
4.7061 AED
British Pounds to United Arab Emirates Dirhams rate for 26/10/2018
Thursday 25 October 2018
4.7318 AED
4.7086 AED
4.7240 AED
British Pounds to United Arab Emirates Dirhams rate for 25/10/2018
Wednesday 24 October 2018
4.7666 AED
4.7309 AED
4.7487 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2018
Tuesday 23 October 2018
4.7611 AED
4.7671 AED
4.7694 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2018
Monday 22 October 2018
4.7983 AED
4.7612 AED
4.7838 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2018
Sunday 21 October 2018
4.8008 AED
4.8008 AED
4.8008 AED
British Pounds to United Arab Emirates Dirhams rate for 21/10/2018
Friday 19 October 2018
4.7804 AED
4.7969 AED
4.7913 AED
British Pounds to United Arab Emirates Dirhams rate for 19/10/2018
Thursday 18 October 2018
4.8110 AED
4.7811 AED
4.8015 AED
British Pounds to United Arab Emirates Dirhams rate for 18/10/2018
Wednesday 17 October 2018
4.8427 AED
4.8133 AED
4.8272 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2018
Tuesday 16 October 2018
4.8305 AED
4.8414 AED
4.8433 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2018
Monday 15 October 2018
4.8114 AED
4.8305 AED
4.8250 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2018
Sunday 14 October 2018
4.8310 AED
4.8310 AED
4.8310 AED
British Pounds to United Arab Emirates Dirhams rate for 14/10/2018
Friday 12 October 2018
4.8589 AED
4.8296 AED
4.8468 AED
British Pounds to United Arab Emirates Dirhams rate for 12/10/2018
Thursday 11 October 2018
4.8491 AED
4.8587 AED
4.8537 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2018
Wednesday 10 October 2018
4.8309 AED
4.8478 AED
4.8401 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2018
Tuesday 9 October 2018
4.8078 AED
4.8270 AED
4.8100 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2018
Monday 8 October 2018
4.8201 AED
4.8074 AED
4.8042 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2018
Sunday 7 October 2018
4.8179 AED
4.8198 AED
4.8189 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2018
Saturday 6 October 2018
4.8179 AED
4.8179 AED
4.8179 AED
British Pounds to United Arab Emirates Dirhams rate for 06/10/2018
Friday 5 October 2018
4.7819 AED
4.8155 AED
4.7967 AED
British Pounds to United Arab Emirates Dirhams rate for 05/10/2018
Thursday 4 October 2018
4.7521 AED
4.7821 AED
4.7674 AED
British Pounds to United Arab Emirates Dirhams rate for 04/10/2018
Wednesday 3 October 2018
4.7661 AED
4.7561 AED
4.7678 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2018
Tuesday 2 October 2018
4.7896 AED
4.7663 AED
4.7737 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2018
Monday 1 October 2018
4.7875 AED
4.7881 AED
4.7930 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2018

September

Sunday 30 September 2018
4.7854 AED
4.7854 AED
4.7854 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2018
Friday 28 September 2018
4.8020 AED
4.7900 AED
4.7903 AED
British Pounds to United Arab Emirates Dirhams rate for 28/09/2018
Thursday 27 September 2018
4.8363 AED
4.8022 AED
4.8193 AED
British Pounds to United Arab Emirates Dirhams rate for 27/09/2018
Wednesday 26 September 2018
4.8398 AED
4.8351 AED
4.8351 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2018
Tuesday 25 September 2018
4.8167 AED
4.8394 AED
4.8265 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2018
Monday 24 September 2018
4.8025 AED
4.8160 AED
4.8166 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2018
Sunday 23 September 2018
4.8012 AED
4.8012 AED
4.8012 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2018
Saturday 22 September 2018
4.8004 AED
4.8021 AED
4.8013 AED
British Pounds to United Arab Emirates Dirhams rate for 22/09/2018
Friday 21 September 2018
4.8731 AED
4.8034 AED
4.8344 AED
British Pounds to United Arab Emirates Dirhams rate for 21/09/2018
Thursday 20 September 2018
4.8255 AED
4.8730 AED
4.8527 AED
British Pounds to United Arab Emirates Dirhams rate for 20/09/2018
Wednesday 19 September 2018
4.8357 AED
4.8263 AED
4.8330 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2018
Tuesday 18 September 2018
4.8274 AED
4.8284 AED
4.8279 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2018
Monday 17 September 2018
4.7996 AED
4.8293 AED
4.8168 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2018
Sunday 16 September 2018
4.8002 AED
4.8002 AED
4.8002 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2018
Friday 14 September 2018
4.8145 AED
4.7962 AED
4.8091 AED
British Pounds to United Arab Emirates Dirhams rate for 14/09/2018
Thursday 13 September 2018
4.7902 AED
4.8129 AED
4.8015 AED
British Pounds to United Arab Emirates Dirhams rate for 13/09/2018
Wednesday 12 September 2018
4.7796 AED
4.7921 AED
4.7819 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2018
Tuesday 11 September 2018
4.7834 AED
4.7792 AED
4.7815 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2018
Monday 10 September 2018
4.7475 AED
4.7843 AED
4.7642 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2018
Sunday 9 September 2018
4.7455 AED
4.7455 AED
4.7455 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2018
Friday 7 September 2018
4.7464 AED
4.7478 AED
4.7544 AED
British Pounds to United Arab Emirates Dirhams rate for 07/09/2018
Thursday 6 September 2018
4.7421 AED
4.7474 AED
4.7474 AED
British Pounds to United Arab Emirates Dirhams rate for 06/09/2018
Wednesday 5 September 2018
4.7220 AED
4.7417 AED
4.7348 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2018
Tuesday 4 September 2018
4.7255 AED
4.7208 AED
4.7162 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2018
Monday 3 September 2018
4.7451 AED
4.7264 AED
4.7353 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2018
Sunday 2 September 2018
4.7601 AED
4.7601 AED
4.7601 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2018

August

Friday 31 August 2018
4.7781 AED
4.7592 AED
4.7710 AED
British Pounds to United Arab Emirates Dirhams rate for 31/08/2018
Thursday 30 August 2018
4.7877 AED
4.7778 AED
4.7801 AED
British Pounds to United Arab Emirates Dirhams rate for 30/08/2018
Wednesday 29 August 2018
4.7267 AED
4.7853 AED
4.7518 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2018
Tuesday 28 August 2018
4.7351 AED
4.7259 AED
4.7369 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2018
Monday 27 August 2018
4.7219 AED
4.7353 AED
4.7254 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2018
Sunday 26 August 2018
4.7175 AED
4.7175 AED
4.7175 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2018
Friday 24 August 2018
4.7040 AED
4.7185 AED
4.7137 AED
British Pounds to United Arab Emirates Dirhams rate for 24/08/2018
Thursday 23 August 2018
4.7390 AED
4.7059 AED
4.7225 AED
British Pounds to United Arab Emirates Dirhams rate for 23/08/2018
Wednesday 22 August 2018
4.7390 AED
4.7421 AED
4.7386 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2018
Tuesday 21 August 2018
4.7019 AED
4.7382 AED
4.7203 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2018
Monday 20 August 2018
4.6807 AED
4.6994 AED
4.6880 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2018
Sunday 19 August 2018
4.6847 AED
4.6847 AED
4.6847 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2018
Friday 17 August 2018
4.6683 AED
4.6821 AED
4.6752 AED
British Pounds to United Arab Emirates Dirhams rate for 17/08/2018
Thursday 16 August 2018
4.6616 AED
4.6695 AED
4.6719 AED
British Pounds to United Arab Emirates Dirhams rate for 16/08/2018
Wednesday 15 August 2018
4.6708 AED
4.6620 AED
4.6633 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2018
Tuesday 14 August 2018
4.6856 AED
4.6702 AED
4.6873 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2018
Monday 13 August 2018
4.6855 AED
4.6870 AED
4.6858 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2018
Sunday 12 August 2018
4.6896 AED
4.6896 AED
4.6896 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2018
Friday 10 August 2018
4.7109 AED
4.6889 AED
4.6926 AED
British Pounds to United Arab Emirates Dirhams rate for 10/08/2018
Thursday 9 August 2018
4.7296 AED
4.7102 AED
4.7232 AED
British Pounds to United Arab Emirates Dirhams rate for 09/08/2018
Wednesday 8 August 2018
4.7537 AED
4.7322 AED
4.7387 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2018
Tuesday 7 August 2018
4.7530 AED
4.7510 AED
4.7562 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2018
Monday 6 August 2018
4.7743 AED
4.7528 AED
4.7599 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2018
Sunday 5 August 2018
4.7748 AED
4.7748 AED
4.7748 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2018
Friday 3 August 2018
4.7803 AED
4.7822 AED
4.7799 AED
British Pounds to United Arab Emirates Dirhams rate for 03/08/2018
Thursday 2 August 2018
4.8198 AED
4.7809 AED
4.8004 AED
British Pounds to United Arab Emirates Dirhams rate for 02/08/2018
Wednesday 1 August 2018
4.8171 AED
4.8195 AED
4.8189 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2018

July

Tuesday 31 July 2018
4.8237 AED
4.8179 AED
4.8269 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2018
Monday 30 July 2018
4.8144 AED
4.8224 AED
4.8218 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2018
Sunday 29 July 2018
4.8134 AED
4.8134 AED
4.8134 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2018
Friday 27 July 2018
4.8138 AED
4.8160 AED
4.8154 AED
British Pounds to United Arab Emirates Dirhams rate for 27/07/2018
Thursday 26 July 2018
4.8470 AED
4.8125 AED
4.8306 AED
British Pounds to United Arab Emirates Dirhams rate for 26/07/2018
Wednesday 25 July 2018
4.8292 AED
4.8451 AED
4.8370 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2018
Tuesday 24 July 2018
4.8118 AED
4.8263 AED
4.8167 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2018
Monday 23 July 2018
4.8268 AED
4.8121 AED
4.8189 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2018
Sunday 22 July 2018
4.8251 AED
4.8233 AED
4.8242 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2018
Saturday 21 July 2018
4.8227 AED
4.8251 AED
4.8239 AED
British Pounds to United Arab Emirates Dirhams rate for 21/07/2018
Friday 20 July 2018
4.7821 AED
4.8239 AED
4.8012 AED
British Pounds to United Arab Emirates Dirhams rate for 20/07/2018
Thursday 19 July 2018
4.8015 AED
4.7803 AED
4.7812 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2018
Wednesday 18 July 2018
4.8128 AED
4.8013 AED
4.7967 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2018
Tuesday 17 July 2018
4.8604 AED
4.8155 AED
4.8437 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2018
Monday 16 July 2018
4.8569 AED
4.8617 AED
4.8645 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2018
Sunday 15 July 2018
4.8589 AED
4.8589 AED
4.8589 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2018
Friday 13 July 2018
4.8392 AED
4.8529 AED
4.8344 AED
British Pounds to United Arab Emirates Dirhams rate for 13/07/2018
Thursday 12 July 2018
4.8491 AED
4.8490 AED
4.8553 AED
British Pounds to United Arab Emirates Dirhams rate for 12/07/2018
Wednesday 11 July 2018
4.8684 AED
4.8495 AED
4.8634 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2018
Tuesday 10 July 2018
4.8671 AED
4.8682 AED
4.8684 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2018
Monday 9 July 2018
4.8819 AED
4.8664 AED
4.8756 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2018
Sunday 8 July 2018
4.8802 AED
4.8802 AED
4.8802 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2018
Saturday 7 July 2018
4.8796 AED
4.8796 AED
4.8796 AED
British Pounds to United Arab Emirates Dirhams rate for 07/07/2018
Friday 6 July 2018
4.8557 AED
4.8712 AED
4.8657 AED
British Pounds to United Arab Emirates Dirhams rate for 06/07/2018
Thursday 5 July 2018
4.8575 AED
4.8542 AED
4.8609 AED
British Pounds to United Arab Emirates Dirhams rate for 05/07/2018
Wednesday 4 July 2018
4.8453 AED
4.8587 AED
4.8491 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2018
Tuesday 3 July 2018
4.8261 AED
4.8441 AED
4.8354 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2018
Monday 2 July 2018
4.8495 AED
4.8248 AED
4.8317 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2018
Sunday 1 July 2018
4.8512 AED
4.8512 AED
4.8512 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2018

June

Friday 29 June 2018
4.8021 AED
4.8455 AED
4.8249 AED
British Pounds to United Arab Emirates Dirhams rate for 29/06/2018
Thursday 28 June 2018
4.8176 AED
4.8029 AED
4.8060 AED
British Pounds to United Arab Emirates Dirhams rate for 28/06/2018
Wednesday 27 June 2018
4.8548 AED
4.8171 AED
4.8379 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2018
Tuesday 26 June 2018
4.8760 AED
4.8561 AED
4.8637 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2018
Monday 25 June 2018
4.8697 AED
4.8770 AED
4.8695 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2018
Sunday 24 June 2018
4.8730 AED
4.8730 AED
4.8730 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2018
Friday 22 June 2018
4.8643 AED
4.8701 AED
4.8762 AED
British Pounds to United Arab Emirates Dirhams rate for 22/06/2018
Thursday 21 June 2018
4.8372 AED
4.8630 AED
4.8402 AED
British Pounds to United Arab Emirates Dirhams rate for 21/06/2018
Wednesday 20 June 2018
4.8376 AED
4.8377 AED
4.8417 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2018
Tuesday 19 June 2018
4.8672 AED
4.8376 AED
4.8501 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2018
Monday 18 June 2018
4.8746 AED
4.8644 AED
4.8686 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2018
Sunday 17 June 2018
4.8769 AED
4.8769 AED
4.8769 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2018
Friday 15 June 2018
4.8674 AED
4.8776 AED
4.8721 AED
British Pounds to United Arab Emirates Dirhams rate for 15/06/2018
Thursday 14 June 2018
4.9140 AED
4.8705 AED
4.8975 AED
British Pounds to United Arab Emirates Dirhams rate for 14/06/2018
Wednesday 13 June 2018
4.9120 AED
4.9120 AED
4.9053 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2018
Tuesday 12 June 2018
4.9105 AED
4.9111 AED
4.9159 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2018
Monday 11 June 2018
4.9252 AED
4.9130 AED
4.9165 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2018
Sunday 10 June 2018
4.9194 AED
4.9194 AED
4.9194 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2018
Saturday 9 June 2018
4.9189 AED
4.9250 AED
4.9220 AED
British Pounds to United Arab Emirates Dirhams rate for 09/06/2018
Friday 8 June 2018
4.9271 AED
4.9234 AED
4.9190 AED
British Pounds to United Arab Emirates Dirhams rate for 08/06/2018
Thursday 7 June 2018
4.9281 AED
4.9285 AED
4.9298 AED
British Pounds to United Arab Emirates Dirhams rate for 07/06/2018
Wednesday 6 June 2018
4.9238 AED
4.9274 AED
4.9269 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2018
Tuesday 5 June 2018
4.8897 AED
4.9238 AED
4.9059 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2018
Monday 4 June 2018
4.9028 AED
4.8894 AED
4.9024 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2018
Sunday 3 June 2018
4.9025 AED
4.9025 AED
4.9025 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2018
Saturday 2 June 2018
4.8802 AED
4.8802 AED
4.8802 AED
British Pounds to United Arab Emirates Dirhams rate for 02/06/2018
Friday 1 June 2018
4.8802 AED
4.8964 AED
4.8833 AED
British Pounds to United Arab Emirates Dirhams rate for 01/06/2018

May

Thursday 31 May 2018
4.8782 AED
4.8827 AED
4.8888 AED
British Pounds to United Arab Emirates Dirhams rate for 31/05/2018
Wednesday 30 May 2018
4.8671 AED
4.8788 AED
4.8752 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2018
Tuesday 29 May 2018
4.8884 AED
4.8683 AED
4.8735 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2018
Monday 28 May 2018
4.8982 AED
4.8877 AED
4.8913 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2018
Sunday 27 May 2018
4.8875 AED
4.8875 AED
4.8875 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2018
Friday 25 May 2018
4.9143 AED
4.8872 AED
4.9009 AED
British Pounds to United Arab Emirates Dirhams rate for 25/05/2018
Thursday 24 May 2018
4.9097 AED
4.9146 AED
4.9160 AED
British Pounds to United Arab Emirates Dirhams rate for 24/05/2018
Wednesday 23 May 2018
4.9358 AED
4.9044 AED
4.9115 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2018
Tuesday 22 May 2018
4.9316 AED
4.9331 AED
4.9402 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2018
Monday 21 May 2018
4.9484 AED
4.9325 AED
4.9347 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2018
Sunday 20 May 2018
4.9474 AED
4.9474 AED
4.9474 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2018
Saturday 19 May 2018
4.9468 AED
4.9468 AED
4.9468 AED
British Pounds to United Arab Emirates Dirhams rate for 19/05/2018
Friday 18 May 2018
4.9613 AED
4.9517 AED
4.9536 AED
British Pounds to United Arab Emirates Dirhams rate for 18/05/2018
Thursday 17 May 2018
4.9745 AED
4.9634 AED
4.9634 AED
British Pounds to United Arab Emirates Dirhams rate for 17/05/2018
Wednesday 16 May 2018
4.9574 AED
4.9668 AED
4.9568 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2018
Tuesday 15 May 2018
4.9790 AED
4.9596 AED
4.9619 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2018
Monday 14 May 2018
4.9760 AED
4.9803 AED
4.9852 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2018
Sunday 13 May 2018
4.9736 AED
4.9736 AED
4.9736 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2018
Friday 11 May 2018
4.9653 AED
4.9739 AED
4.9748 AED
British Pounds to United Arab Emirates Dirhams rate for 11/05/2018
Thursday 10 May 2018
4.9734 AED
4.9637 AED
4.9705 AED
British Pounds to United Arab Emirates Dirhams rate for 10/05/2018
Wednesday 9 May 2018
4.9772 AED
4.9760 AED
4.9768 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2018
Tuesday 8 May 2018
4.9824 AED
4.9752 AED
4.9700 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2018
Monday 7 May 2018
4.9691 AED
4.9800 AED
4.9743 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2018
Sunday 6 May 2018
4.9710 AED
4.9710 AED
4.9710 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2018
Saturday 5 May 2018
4.9681 AED
4.9705 AED
4.9693 AED
British Pounds to United Arab Emirates Dirhams rate for 05/05/2018
Friday 4 May 2018
4.9839 AED
4.9721 AED
4.9745 AED
British Pounds to United Arab Emirates Dirhams rate for 04/05/2018
Thursday 3 May 2018
4.9843 AED
4.9837 AED
4.9901 AED
British Pounds to United Arab Emirates Dirhams rate for 03/05/2018
Wednesday 2 May 2018
4.9975 AED
4.9840 AED
4.9999 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2018
Tuesday 1 May 2018
5.0570 AED
5.0001 AED
5.0254 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2018

April

Monday 30 April 2018
5.0564 AED
5.0559 AED
5.0521 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2018
Sunday 29 April 2018
5.0609 AED
5.0609 AED
5.0609 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2018
Friday 27 April 2018
5.1111 AED
5.0592 AED
5.0837 AED
British Pounds to United Arab Emirates Dirhams rate for 27/04/2018
Thursday 26 April 2018
5.1166 AED
5.1109 AED
5.1197 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2018
Wednesday 25 April 2018
5.1380 AED
5.1164 AED
5.1260 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2018
Tuesday 24 April 2018
5.1184 AED
5.1337 AED
5.1253 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2018
Monday 23 April 2018
5.1416 AED
5.1186 AED
5.1331 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2018
Sunday 22 April 2018
5.1446 AED
5.1446 AED
5.1446 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2018
Saturday 21 April 2018
5.1423 AED
5.1425 AED
5.1424 AED
British Pounds to United Arab Emirates Dirhams rate for 21/04/2018
Friday 20 April 2018
5.1714 AED
5.1443 AED
5.1579 AED
British Pounds to United Arab Emirates Dirhams rate for 20/04/2018
Thursday 19 April 2018
5.2153 AED
5.1712 AED
5.2012 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2018
Wednesday 18 April 2018
5.2489 AED
5.2167 AED
5.2357 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2018
Tuesday 17 April 2018
5.2660 AED
5.2481 AED
5.2620 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2018
Monday 16 April 2018
5.2309 AED
5.2647 AED
5.2478 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2018
Sunday 15 April 2018
5.2305 AED
5.2305 AED
5.2305 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2018
Friday 13 April 2018
5.2280 AED
5.2306 AED
5.2332 AED
British Pounds to United Arab Emirates Dirhams rate for 13/04/2018
Thursday 12 April 2018
5.2098 AED
5.2264 AED
5.2176 AED
British Pounds to United Arab Emirates Dirhams rate for 12/04/2018
Wednesday 11 April 2018
5.2076 AED
5.2065 AED
5.2122 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2018
Tuesday 10 April 2018
5.1897 AED
5.2064 AED
5.1970 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2018
Monday 9 April 2018
5.1742 AED
5.1894 AED
5.1869 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2018
Sunday 8 April 2018
5.1736 AED
5.1736 AED
5.1736 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2018
Friday 6 April 2018
5.1437 AED
5.1713 AED
5.1561 AED
British Pounds to United Arab Emirates Dirhams rate for 06/04/2018
Thursday 5 April 2018
5.1730 AED
5.1428 AED
5.1557 AED
British Pounds to United Arab Emirates Dirhams rate for 05/04/2018
Wednesday 4 April 2018
5.1662 AED
5.1735 AED
5.1695 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2018
Tuesday 3 April 2018
5.1577 AED
5.1631 AED
5.1622 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2018
Monday 2 April 2018
5.1540 AED
5.1573 AED
5.1614 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2018
Sunday 1 April 2018
5.1467 AED
5.1475 AED
5.1471 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2018

March

Friday 30 March 2018
5.1503 AED
5.1534 AED
5.1551 AED
British Pounds to United Arab Emirates Dirhams rate for 30/03/2018
Thursday 29 March 2018
5.1702 AED
5.1495 AED
5.1603 AED
British Pounds to United Arab Emirates Dirhams rate for 29/03/2018
Wednesday 28 March 2018
5.2053 AED
5.1695 AED
5.1908 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2018
Tuesday 27 March 2018
5.2280 AED
5.2009 AED
5.2044 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2018
Monday 26 March 2018
5.1947 AED
5.2272 AED
5.2113 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2018
Sunday 25 March 2018
5.1920 AED
5.1920 AED
5.1920 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2018
Saturday 24 March 2018
5.1913 AED
5.1911 AED
5.1912 AED
British Pounds to United Arab Emirates Dirhams rate for 24/03/2018
Friday 23 March 2018
5.1817 AED
5.1918 AED
5.1897 AED
British Pounds to United Arab Emirates Dirhams rate for 23/03/2018
Thursday 22 March 2018
5.2033 AED
5.1825 AED
5.1925 AED
British Pounds to United Arab Emirates Dirhams rate for 22/03/2018
Wednesday 21 March 2018
5.1443 AED
5.1939 AED
5.1691 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2018
Tuesday 20 March 2018
5.1508 AED
5.1415 AED
5.1495 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2018
Monday 19 March 2018
5.1165 AED
5.1498 AED
5.1405 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2018
Sunday 18 March 2018
5.1207 AED
5.1207 AED
5.1207 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2018
Friday 16 March 2018
5.1151 AED
5.1188 AED
5.1233 AED
British Pounds to United Arab Emirates Dirhams rate for 16/03/2018
Thursday 15 March 2018
5.1314 AED
5.1172 AED
5.1259 AED
British Pounds to United Arab Emirates Dirhams rate for 15/03/2018
Wednesday 14 March 2018
5.1321 AED
5.1276 AED
5.1242 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2018
Tuesday 13 March 2018
5.1069 AED
5.1297 AED
5.1178 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2018
Monday 12 March 2018
5.0880 AED
5.1065 AED
5.0982 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2018
Sunday 11 March 2018
5.0877 AED
5.0877 AED
5.0877 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2018
Friday 9 March 2018
5.0673 AED
5.0881 AED
5.0815 AED
British Pounds to United Arab Emirates Dirhams rate for 09/03/2018
Thursday 8 March 2018
5.1065 AED
5.0726 AED
5.0883 AED
British Pounds to United Arab Emirates Dirhams rate for 08/03/2018
Wednesday 7 March 2018
5.1038 AED
5.1046 AED
5.0979 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2018
Tuesday 6 March 2018
5.0874 AED
5.1036 AED
5.0936 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2018
Monday 5 March 2018
5.0679 AED
5.0858 AED
5.0724 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2018
Sunday 4 March 2018
5.0708 AED
5.0708 AED
5.0708 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2018
Friday 2 March 2018
5.0595 AED
5.0648 AED
5.0606 AED
British Pounds to United Arab Emirates Dirhams rate for 02/03/2018
Thursday 1 March 2018
5.0496 AED
5.0575 AED
5.0491 AED
British Pounds to United Arab Emirates Dirhams rate for 01/03/2018

February

Wednesday 28 February 2018
5.1061 AED
5.0503 AED
5.0787 AED
British Pounds to United Arab Emirates Dirhams rate for 28/02/2018
Tuesday 27 February 2018
5.1297 AED
5.1064 AED
5.1185 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2018
Monday 26 February 2018
5.1314 AED
5.1278 AED
5.1405 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2018
Sunday 25 February 2018
5.1290 AED
5.1297 AED
5.1294 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2018
Saturday 24 February 2018
5.1292 AED
5.1290 AED
5.1291 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2018
Friday 23 February 2018
5.1243 AED
5.1309 AED
5.1280 AED
British Pounds to United Arab Emirates Dirhams rate for 23/02/2018
Thursday 22 February 2018
5.1063 AED
5.1248 AED
5.1134 AED
British Pounds to United Arab Emirates Dirhams rate for 22/02/2018
Wednesday 21 February 2018
5.1399 AED
5.1077 AED
5.1261 AED
British Pounds to United Arab Emirates Dirhams rate for 21/02/2018
Tuesday 20 February 2018
5.1380 AED
5.1395 AED
5.1354 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2018
Monday 19 February 2018
5.1555 AED
5.1398 AED
5.1419 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2018
Sunday 18 February 2018
5.1520 AED
5.1520 AED
5.1520 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2018
Friday 16 February 2018
5.1785 AED
5.1523 AED
5.1662 AED
British Pounds to United Arab Emirates Dirhams rate for 16/02/2018
Thursday 15 February 2018
5.1430 AED
5.1755 AED
5.1593 AED
British Pounds to United Arab Emirates Dirhams rate for 15/02/2018
Wednesday 14 February 2018
5.0988 AED
5.1453 AED
5.1121 AED
British Pounds to United Arab Emirates Dirhams rate for 14/02/2018
Tuesday 13 February 2018
5.0808 AED
5.0987 AED
5.0927 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2018
Monday 12 February 2018
5.0770 AED
5.0815 AED
5.0817 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2018
Sunday 11 February 2018
5.0793 AED
5.0793 AED
5.0793 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2018
Friday 9 February 2018
5.1150 AED
5.0786 AED
5.0994 AED
British Pounds to United Arab Emirates Dirhams rate for 09/02/2018
Thursday 8 February 2018
5.0954 AED
5.1124 AED
5.1264 AED
British Pounds to United Arab Emirates Dirhams rate for 08/02/2018
Wednesday 7 February 2018
5.1254 AED
5.0961 AED
5.1128 AED
British Pounds to United Arab Emirates Dirhams rate for 07/02/2018
Tuesday 6 February 2018
5.1302 AED
5.1236 AED
5.1106 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2018
Monday 5 February 2018
5.1848 AED
5.1290 AED
5.1595 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2018
Sunday 4 February 2018
5.1867 AED
5.1867 AED
5.1867 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2018
Friday 2 February 2018
5.2399 AED
5.1841 AED
5.2120 AED
British Pounds to United Arab Emirates Dirhams rate for 02/02/2018
Thursday 1 February 2018
5.2161 AED
5.2382 AED
5.2200 AED
British Pounds to United Arab Emirates Dirhams rate for 01/02/2018

January

Wednesday 31 January 2018
5.1986 AED
5.2151 AED
5.2068 AED
British Pounds to United Arab Emirates Dirhams rate for 31/01/2018
Tuesday 30 January 2018
5.1650 AED
5.1955 AED
5.1687 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2018
Monday 29 January 2018
5.1974 AED
5.1671 AED
5.1755 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2018
Sunday 28 January 2018
5.2040 AED
5.2040 AED
5.2040 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2018
Friday 26 January 2018
5.1988 AED
5.2047 AED
5.2200 AED
British Pounds to United Arab Emirates Dirhams rate for 26/01/2018
Thursday 25 January 2018
5.2232 AED
5.1954 AED
5.2198 AED
British Pounds to United Arab Emirates Dirhams rate for 25/01/2018
Wednesday 24 January 2018
5.1418 AED
5.2289 AED
5.1864 AED
British Pounds to United Arab Emirates Dirhams rate for 24/01/2018
Tuesday 23 January 2018
5.1372 AED
5.1415 AED
5.1353 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2018
Monday 22 January 2018
5.1041 AED
5.1350 AED
5.1203 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2018
Sunday 21 January 2018
5.0898 AED
5.0898 AED
5.0898 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2018
Saturday 20 January 2018
5.0894 AED
5.0894 AED
5.0894 AED
British Pounds to United Arab Emirates Dirhams rate for 20/01/2018
Friday 19 January 2018
5.1027 AED
5.0895 AED
5.0999 AED
British Pounds to United Arab Emirates Dirhams rate for 19/01/2018
Thursday 18 January 2018
5.0747 AED
5.1011 AED
5.0887 AED
British Pounds to United Arab Emirates Dirhams rate for 18/01/2018
Wednesday 17 January 2018
5.0660 AED
5.0715 AED
5.0849 AED
British Pounds to United Arab Emirates Dirhams rate for 17/01/2018
Tuesday 16 January 2018
5.0659 AED
5.0664 AED
5.0585 AED
British Pounds to United Arab Emirates Dirhams rate for 16/01/2018
Monday 15 January 2018
5.0443 AED
5.0669 AED
5.0567 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2018
Sunday 14 January 2018
5.0434 AED
5.0434 AED
5.0434 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2018
Saturday 13 January 2018
5.0415 AED
5.0415 AED
5.0415 AED
British Pounds to United Arab Emirates Dirhams rate for 13/01/2018
Friday 12 January 2018
4.9788 AED
5.0415 AED
5.0067 AED
British Pounds to United Arab Emirates Dirhams rate for 12/01/2018
Thursday 11 January 2018
4.9616 AED
4.9715 AED
4.9601 AED
British Pounds to United Arab Emirates Dirhams rate for 11/01/2018
Wednesday 10 January 2018
4.9694 AED
4.9600 AED
4.9664 AED
British Pounds to United Arab Emirates Dirhams rate for 10/01/2018
Tuesday 9 January 2018
4.9831 AED
4.9697 AED
4.9742 AED
British Pounds to United Arab Emirates Dirhams rate for 09/01/2018
Monday 8 January 2018
4.9837 AED
4.9828 AED
4.9786 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2018
Sunday 7 January 2018
4.9839 AED
4.9839 AED
4.9839 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2018
Friday 5 January 2018
4.9811 AED
4.9822 AED
4.9784 AED
British Pounds to United Arab Emirates Dirhams rate for 05/01/2018
Thursday 4 January 2018
4.9601 AED
4.9764 AED
4.9683 AED
British Pounds to United Arab Emirates Dirhams rate for 04/01/2018
Wednesday 3 January 2018
4.9917 AED
4.9618 AED
4.9772 AED
British Pounds to United Arab Emirates Dirhams rate for 03/01/2018
Tuesday 2 January 2018
4.9616 AED
4.9914 AED
4.9784 AED
British Pounds to United Arab Emirates Dirhams rate for 02/01/2018
Monday 1 January 2018
4.9588 AED
4.9626 AED
4.9596 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.