MENU

Converting British Pounds into United Arab Emirates Dirhams in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.9937 on 16/09/2017

Worst Exchange Rate: 4.4185 on 16/01/2017

Mid Exchange Rate: 4.7459 on 02/07/2017


Today's Live Rate: 1 GBP = 4.8940 AED

Best Retail Rate: 1 GBP = 4.8597 AED

Indicative Bank Rate: 1 GBP = 4.7022 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
4.9633 AED
4.9633 AED
4.9633 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2017
Saturday 30 December 2017
4.9619 AED
4.9619 AED
4.9619 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2017
Friday 29 December 2017
4.9378 AED
4.9617 AED
4.9535 AED
British Pounds to United Arab Emirates Dirhams rate for 29/12/2017
Thursday 28 December 2017
4.9234 AED
4.9336 AED
4.9319 AED
British Pounds to United Arab Emirates Dirhams rate for 28/12/2017
Wednesday 27 December 2017
4.9100 AED
4.9234 AED
4.9208 AED
British Pounds to United Arab Emirates Dirhams rate for 27/12/2017
Tuesday 26 December 2017
4.9102 AED
4.9104 AED
4.9075 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2017
Monday 25 December 2017
4.9105 AED
4.9104 AED
4.9136 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2017
Sunday 24 December 2017
4.9063 AED
4.9063 AED
4.9063 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2017
Friday 22 December 2017
4.9116 AED
4.9056 AED
4.9100 AED
British Pounds to United Arab Emirates Dirhams rate for 22/12/2017
Thursday 21 December 2017
4.9085 AED
4.9139 AED
4.9064 AED
British Pounds to United Arab Emirates Dirhams rate for 21/12/2017
Wednesday 20 December 2017
4.9151 AED
4.9100 AED
4.9180 AED
British Pounds to United Arab Emirates Dirhams rate for 20/12/2017
Tuesday 19 December 2017
4.9109 AED
4.9160 AED
4.9084 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2017
Monday 18 December 2017
4.8933 AED
4.9139 AED
4.9102 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2017
Sunday 17 December 2017
4.8926 AED
4.8926 AED
4.8926 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2017
Friday 15 December 2017
4.9333 AED
4.8921 AED
4.9124 AED
British Pounds to United Arab Emirates Dirhams rate for 15/12/2017
Thursday 14 December 2017
4.9284 AED
4.9327 AED
4.9302 AED
British Pounds to United Arab Emirates Dirhams rate for 14/12/2017
Wednesday 13 December 2017
4.8893 AED
4.9253 AED
4.9087 AED
British Pounds to United Arab Emirates Dirhams rate for 13/12/2017
Tuesday 12 December 2017
4.9007 AED
4.8899 AED
4.8972 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2017
Monday 11 December 2017
4.9205 AED
4.9018 AED
4.9094 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2017
Sunday 10 December 2017
4.9150 AED
4.9150 AED
4.9150 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2017
Saturday 9 December 2017
4.9171 AED
4.9171 AED
4.9171 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2017
Friday 8 December 2017
4.9435 AED
4.9151 AED
4.9339 AED
British Pounds to United Arab Emirates Dirhams rate for 08/12/2017
Thursday 7 December 2017
4.9130 AED
4.9512 AED
4.9312 AED
British Pounds to United Arab Emirates Dirhams rate for 07/12/2017
Wednesday 6 December 2017
4.9270 AED
4.9164 AED
4.9214 AED
British Pounds to United Arab Emirates Dirhams rate for 06/12/2017
Tuesday 5 December 2017
4.9475 AED
4.9250 AED
4.9324 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2017
Monday 4 December 2017
4.9507 AED
4.9476 AED
4.9484 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2017
Sunday 3 December 2017
4.9482 AED
4.9482 AED
4.9482 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2017
Saturday 2 December 2017
4.9472 AED
4.9472 AED
4.9472 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2017
Friday 1 December 2017
4.9679 AED
4.9467 AED
4.9596 AED
British Pounds to United Arab Emirates Dirhams rate for 01/12/2017

November

Thursday 30 November 2017
4.9258 AED
4.9652 AED
4.9489 AED
British Pounds to United Arab Emirates Dirhams rate for 30/11/2017
Wednesday 29 November 2017
4.9065 AED
4.9280 AED
4.9213 AED
British Pounds to United Arab Emirates Dirhams rate for 29/11/2017
Tuesday 28 November 2017
4.8920 AED
4.9052 AED
4.8834 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2017
Monday 27 November 2017
4.8910 AED
4.8910 AED
4.9004 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2017
Sunday 26 November 2017
4.8971 AED
4.8971 AED
4.8971 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2017
Friday 24 November 2017
4.8818 AED
4.8976 AED
4.8920 AED
British Pounds to United Arab Emirates Dirhams rate for 24/11/2017
Thursday 23 November 2017
4.8906 AED
4.8864 AED
4.8870 AED
British Pounds to United Arab Emirates Dirhams rate for 23/11/2017
Wednesday 22 November 2017
4.8646 AED
4.8900 AED
4.8732 AED
British Pounds to United Arab Emirates Dirhams rate for 22/11/2017
Tuesday 21 November 2017
4.8649 AED
4.8624 AED
4.8613 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2017
Monday 20 November 2017
4.8492 AED
4.8609 AED
4.8618 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2017
Sunday 19 November 2017
4.8530 AED
4.8530 AED
4.8530 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2017
Saturday 18 November 2017
4.8517 AED
4.8517 AED
4.8517 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2017
Friday 17 November 2017
4.8494 AED
4.8533 AED
4.8538 AED
British Pounds to United Arab Emirates Dirhams rate for 17/11/2017
Thursday 16 November 2017
4.8376 AED
4.8463 AED
4.8367 AED
British Pounds to United Arab Emirates Dirhams rate for 16/11/2017
Wednesday 15 November 2017
4.8316 AED
4.8365 AED
4.8379 AED
British Pounds to United Arab Emirates Dirhams rate for 15/11/2017
Tuesday 14 November 2017
4.8174 AED
4.8326 AED
4.8237 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2017
Monday 13 November 2017
4.8175 AED
4.8171 AED
4.8116 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2017
Sunday 12 November 2017
4.8440 AED
4.8332 AED
4.8386 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2017
Saturday 11 November 2017
4.8432 AED
4.8432 AED
4.8432 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2017
Friday 10 November 2017
4.8277 AED
4.8433 AED
4.8382 AED
British Pounds to United Arab Emirates Dirhams rate for 10/11/2017
Thursday 9 November 2017
4.8149 AED
4.8266 AED
4.8199 AED
British Pounds to United Arab Emirates Dirhams rate for 09/11/2017
Wednesday 8 November 2017
4.8366 AED
4.8152 AED
4.8230 AED
British Pounds to United Arab Emirates Dirhams rate for 08/11/2017
Tuesday 7 November 2017
4.8371 AED
4.8371 AED
4.8285 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2017
Monday 6 November 2017
4.7976 AED
4.8367 AED
4.8176 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2017
Sunday 5 November 2017
4.8034 AED
4.8034 AED
4.8034 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2017
Friday 3 November 2017
4.7928 AED
4.8014 AED
4.8027 AED
British Pounds to United Arab Emirates Dirhams rate for 03/11/2017
Thursday 2 November 2017
4.8687 AED
4.7930 AED
4.8366 AED
British Pounds to United Arab Emirates Dirhams rate for 02/11/2017
Wednesday 1 November 2017
4.8805 AED
4.8668 AED
4.8761 AED
British Pounds to United Arab Emirates Dirhams rate for 01/11/2017

October

Tuesday 31 October 2017
4.8470 AED
4.8785 AED
4.8630 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2017
Monday 30 October 2017
4.8243 AED
4.8498 AED
4.8363 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2017
Sunday 29 October 2017
4.8221 AED
4.8221 AED
4.8221 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2017
Friday 27 October 2017
4.8209 AED
4.8196 AED
4.8126 AED
British Pounds to United Arab Emirates Dirhams rate for 27/10/2017
Thursday 26 October 2017
4.8734 AED
4.8276 AED
4.8505 AED
British Pounds to United Arab Emirates Dirhams rate for 26/10/2017
Wednesday 25 October 2017
4.8213 AED
4.8707 AED
4.8470 AED
British Pounds to United Arab Emirates Dirhams rate for 25/10/2017
Tuesday 24 October 2017
4.8477 AED
4.8220 AED
4.8378 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2017
Monday 23 October 2017
4.8437 AED
4.8470 AED
4.8430 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2017
Sunday 22 October 2017
4.8464 AED
4.8464 AED
4.8464 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2017
Friday 20 October 2017
4.8294 AED
4.8438 AED
4.8266 AED
British Pounds to United Arab Emirates Dirhams rate for 20/10/2017
Thursday 19 October 2017
4.8513 AED
4.8298 AED
4.8407 AED
British Pounds to United Arab Emirates Dirhams rate for 19/10/2017
Wednesday 18 October 2017
4.8438 AED
4.8509 AED
4.8392 AED
British Pounds to United Arab Emirates Dirhams rate for 18/10/2017
Tuesday 17 October 2017
4.8670 AED
4.8434 AED
4.8524 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2017
Monday 16 October 2017
4.8796 AED
4.8662 AED
4.8753 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2017
Sunday 15 October 2017
4.8799 AED
4.8819 AED
4.8809 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2017
Friday 13 October 2017
4.8705 AED
4.8788 AED
4.8837 AED
British Pounds to United Arab Emirates Dirhams rate for 13/10/2017
Thursday 12 October 2017
4.8613 AED
4.8725 AED
4.8485 AED
British Pounds to United Arab Emirates Dirhams rate for 12/10/2017
Wednesday 11 October 2017
4.8506 AED
4.8558 AED
4.8491 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2017
Tuesday 10 October 2017
4.8257 AED
4.8496 AED
4.8398 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2017
Monday 9 October 2017
4.8038 AED
4.8246 AED
4.8212 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2017
Sunday 8 October 2017
4.7990 AED
4.7990 AED
4.7990 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2017
Saturday 7 October 2017
4.7981 AED
4.7981 AED
4.7981 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2017
Friday 6 October 2017
4.8149 AED
4.7973 AED
4.8009 AED
British Pounds to United Arab Emirates Dirhams rate for 06/10/2017
Thursday 5 October 2017
4.8589 AED
4.8168 AED
4.8394 AED
British Pounds to United Arab Emirates Dirhams rate for 05/10/2017
Wednesday 4 October 2017
4.8625 AED
4.8628 AED
4.8702 AED
British Pounds to United Arab Emirates Dirhams rate for 04/10/2017
Tuesday 3 October 2017
4.8740 AED
4.8611 AED
4.8691 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2017
Monday 2 October 2017
4.9169 AED
4.8753 AED
4.8939 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2017
Sunday 1 October 2017
4.9203 AED
4.9203 AED
4.9203 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2017

September

Saturday 30 September 2017
4.9344 AED
4.9215 AED
4.9205 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2017
Friday 29 September 2017
4.9315 AED
4.9186 AED
4.9195 AED
British Pounds to United Arab Emirates Dirhams rate for 29/09/2017
Thursday 28 September 2017
4.9201 AED
4.9316 AED
4.9229 AED
British Pounds to United Arab Emirates Dirhams rate for 28/09/2017
Wednesday 27 September 2017
4.9352 AED
4.9193 AED
4.9239 AED
British Pounds to United Arab Emirates Dirhams rate for 27/09/2017
Tuesday 26 September 2017
4.9490 AED
4.9385 AED
4.9435 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2017
Monday 25 September 2017
4.9594 AED
4.9443 AED
4.9540 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2017
Sunday 24 September 2017
4.9588 AED
4.9588 AED
4.9588 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2017
Saturday 23 September 2017
4.9864 AED
4.9611 AED
4.9715 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2017
Friday 22 September 2017
4.9863 AED
4.9555 AED
4.9717 AED
British Pounds to United Arab Emirates Dirhams rate for 22/09/2017
Thursday 21 September 2017
4.9534 AED
4.9850 AED
4.9705 AED
British Pounds to United Arab Emirates Dirhams rate for 21/09/2017
Wednesday 20 September 2017
4.9624 AED
4.9569 AED
4.9642 AED
British Pounds to United Arab Emirates Dirhams rate for 20/09/2017
Tuesday 19 September 2017
4.9626 AED
4.9602 AED
4.9644 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2017
Monday 18 September 2017
4.9857 AED
4.9614 AED
4.9697 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2017
Sunday 17 September 2017
4.9908 AED
4.9908 AED
4.9908 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2017
Saturday 16 September 2017
4.9175 AED
4.9937 AED
4.9599 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2017
Friday 15 September 2017
4.9196 AED
4.9902 AED
4.9552 AED
British Pounds to United Arab Emirates Dirhams rate for 15/09/2017
Thursday 14 September 2017
4.8500 AED
4.9197 AED
4.8854 AED
British Pounds to United Arab Emirates Dirhams rate for 14/09/2017
Wednesday 13 September 2017
4.8798 AED
4.8495 AED
4.8713 AED
British Pounds to United Arab Emirates Dirhams rate for 13/09/2017
Tuesday 12 September 2017
4.8361 AED
4.8819 AED
4.8590 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2017
Monday 11 September 2017
4.8455 AED
4.8356 AED
4.8439 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2017
Sunday 10 September 2017
4.8476 AED
4.8476 AED
4.8476 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2017
Saturday 9 September 2017
4.8098 AED
4.8457 AED
4.8321 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2017
Friday 8 September 2017
4.8122 AED
4.8463 AED
4.8318 AED
British Pounds to United Arab Emirates Dirhams rate for 08/09/2017
Thursday 7 September 2017
4.7904 AED
4.8090 AED
4.8003 AED
British Pounds to United Arab Emirates Dirhams rate for 07/09/2017
Wednesday 6 September 2017
4.7886 AED
4.7909 AED
4.7926 AED
British Pounds to United Arab Emirates Dirhams rate for 06/09/2017
Tuesday 5 September 2017
4.7454 AED
4.7891 AED
4.7671 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2017
Monday 4 September 2017
4.7604 AED
4.7477 AED
4.7535 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2017
Sunday 3 September 2017
4.7561 AED
4.7561 AED
4.7561 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2017
Saturday 2 September 2017
4.7465 AED
4.7599 AED
4.7608 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2017
Friday 1 September 2017
4.7511 AED
4.7556 AED
4.7557 AED
British Pounds to United Arab Emirates Dirhams rate for 01/09/2017

August

Thursday 31 August 2017
4.7442 AED
4.7492 AED
4.7368 AED
British Pounds to United Arab Emirates Dirhams rate for 31/08/2017
Wednesday 30 August 2017
4.7453 AED
4.7461 AED
4.7436 AED
British Pounds to United Arab Emirates Dirhams rate for 30/08/2017
Tuesday 29 August 2017
4.7470 AED
4.7471 AED
4.7522 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2017
Monday 28 August 2017
4.7381 AED
4.7480 AED
4.7397 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2017
Sunday 27 August 2017
4.7329 AED
4.7329 AED
4.7329 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2017
Saturday 26 August 2017
4.7025 AED
4.7353 AED
4.7143 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2017
Friday 25 August 2017
4.7003 AED
4.7293 AED
4.7150 AED
British Pounds to United Arab Emirates Dirhams rate for 25/08/2017
Thursday 24 August 2017
4.7015 AED
4.7010 AED
4.7032 AED
British Pounds to United Arab Emirates Dirhams rate for 24/08/2017
Wednesday 23 August 2017
4.7086 AED
4.7010 AED
4.7021 AED
British Pounds to United Arab Emirates Dirhams rate for 23/08/2017
Tuesday 22 August 2017
4.7360 AED
4.7085 AED
4.7217 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2017
Monday 21 August 2017
4.7266 AED
4.7357 AED
4.7307 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2017
Sunday 20 August 2017
4.7278 AED
4.7278 AED
4.7278 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2017
Saturday 19 August 2017
4.7245 AED
4.7294 AED
4.7233 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2017
Friday 18 August 2017
4.7237 AED
4.7277 AED
4.7262 AED
British Pounds to United Arab Emirates Dirhams rate for 18/08/2017
Thursday 17 August 2017
4.7329 AED
4.7275 AED
4.7325 AED
British Pounds to United Arab Emirates Dirhams rate for 17/08/2017
Wednesday 16 August 2017
4.7248 AED
4.7345 AED
4.7286 AED
British Pounds to United Arab Emirates Dirhams rate for 16/08/2017
Tuesday 15 August 2017
4.7611 AED
4.7248 AED
4.7405 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2017
Monday 14 August 2017
4.7757 AED
4.7603 AED
4.7682 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2017
Sunday 13 August 2017
4.7788 AED
4.7788 AED
4.7788 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2017
Saturday 12 August 2017
4.7634 AED
4.7820 AED
4.7658 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2017
Friday 11 August 2017
4.7652 AED
4.7773 AED
4.7673 AED
British Pounds to United Arab Emirates Dirhams rate for 11/08/2017
Thursday 10 August 2017
4.7782 AED
4.7640 AED
4.7711 AED
British Pounds to United Arab Emirates Dirhams rate for 10/08/2017
Wednesday 9 August 2017
4.7685 AED
4.7780 AED
4.7729 AED
British Pounds to United Arab Emirates Dirhams rate for 09/08/2017
Tuesday 8 August 2017
4.7867 AED
4.7702 AED
4.7774 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2017
Monday 7 August 2017
4.7905 AED
4.7863 AED
4.7883 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2017
Sunday 6 August 2017
4.7894 AED
4.7894 AED
4.7894 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2017
Saturday 5 August 2017
4.8240 AED
4.7902 AED
4.8063 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2017
Friday 4 August 2017
4.8260 AED
4.7869 AED
4.8081 AED
British Pounds to United Arab Emirates Dirhams rate for 04/08/2017
Thursday 3 August 2017
4.8570 AED
4.8254 AED
4.8377 AED
British Pounds to United Arab Emirates Dirhams rate for 03/08/2017
Wednesday 2 August 2017
4.8501 AED
4.8582 AED
4.8548 AED
British Pounds to United Arab Emirates Dirhams rate for 02/08/2017
Tuesday 1 August 2017
4.8458 AED
4.8496 AED
4.8536 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2017

July

Monday 31 July 2017
4.8264 AED
4.8476 AED
4.8325 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2017
Sunday 30 July 2017
4.8240 AED
4.8240 AED
4.8240 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2017
Saturday 29 July 2017
4.7971 AED
4.8256 AED
4.8063 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2017
Friday 28 July 2017
4.8012 AED
4.8229 AED
4.8098 AED
British Pounds to United Arab Emirates Dirhams rate for 28/07/2017
Thursday 27 July 2017
4.8154 AED
4.7976 AED
4.8131 AED
British Pounds to United Arab Emirates Dirhams rate for 27/07/2017
Wednesday 26 July 2017
4.7834 AED
4.8176 AED
4.7986 AED
British Pounds to United Arab Emirates Dirhams rate for 26/07/2017
Tuesday 25 July 2017
4.7833 AED
4.7846 AED
4.7929 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2017
Monday 24 July 2017
4.7752 AED
4.7831 AED
4.7830 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2017
Sunday 23 July 2017
4.7729 AED
4.7729 AED
4.7729 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2017
Saturday 22 July 2017
4.7629 AED
4.7732 AED
4.7687 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2017
Friday 21 July 2017
4.7608 AED
4.7716 AED
4.7690 AED
British Pounds to United Arab Emirates Dirhams rate for 21/07/2017
Thursday 20 July 2017
4.7848 AED
4.7629 AED
4.7698 AED
British Pounds to United Arab Emirates Dirhams rate for 20/07/2017
Wednesday 19 July 2017
4.7868 AED
4.7831 AED
4.7853 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2017
Tuesday 18 July 2017
4.7924 AED
4.7865 AED
4.7949 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2017
Monday 17 July 2017
4.8139 AED
4.7930 AED
4.8035 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2017
Sunday 16 July 2017
4.8130 AED
4.8130 AED
4.8130 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2017
Saturday 15 July 2017
4.7500 AED
4.8091 AED
4.7806 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2017
Friday 14 July 2017
4.7540 AED
4.8074 AED
4.7797 AED
British Pounds to United Arab Emirates Dirhams rate for 14/07/2017
Thursday 13 July 2017
4.7338 AED
4.7528 AED
4.7444 AED
British Pounds to United Arab Emirates Dirhams rate for 13/07/2017
Wednesday 12 July 2017
4.7217 AED
4.7344 AED
4.7221 AED
British Pounds to United Arab Emirates Dirhams rate for 12/07/2017
Tuesday 11 July 2017
4.7299 AED
4.7193 AED
4.7295 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2017
Monday 10 July 2017
4.7330 AED
4.7284 AED
4.7311 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2017
Sunday 9 July 2017
4.7499 AED
4.7352 AED
4.7426 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2017
Saturday 8 July 2017
4.7306 AED
4.7306 AED
4.7306 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2017
Friday 7 July 2017
4.7619 AED
4.7310 AED
4.7466 AED
British Pounds to United Arab Emirates Dirhams rate for 07/07/2017
Thursday 6 July 2017
4.7476 AED
4.7632 AED
4.7560 AED
British Pounds to United Arab Emirates Dirhams rate for 06/07/2017
Wednesday 5 July 2017
4.7499 AED
4.7486 AED
4.7437 AED
British Pounds to United Arab Emirates Dirhams rate for 05/07/2017
Tuesday 4 July 2017
4.7531 AED
4.7459 AED
4.7506 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2017
Monday 3 July 2017
4.7791 AED
4.7545 AED
4.7649 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2017
Sunday 2 July 2017
4.7531 AED
4.7459 AED
4.7506 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2017
Saturday 1 July 2017
4.7749 AED
4.7816 AED
4.7711 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2017

June

Friday 30 June 2017
4.7762 AED
4.7838 AED
4.7721 AED
British Pounds to United Arab Emirates Dirhams rate for 30/06/2017
Thursday 29 June 2017
4.7512 AED
4.7755 AED
4.7640 AED
British Pounds to United Arab Emirates Dirhams rate for 29/06/2017
Wednesday 28 June 2017
4.7051 AED
4.7498 AED
4.7304 AED
British Pounds to United Arab Emirates Dirhams rate for 28/06/2017
Tuesday 27 June 2017
4.6720 AED
4.7072 AED
4.6917 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2017
Monday 26 June 2017
4.6800 AED
4.6713 AED
4.6762 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2017
Sunday 25 June 2017
4.6702 AED
4.6773 AED
4.6734 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2017
Saturday 24 June 2017
4.6706 AED
4.6702 AED
4.6704 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2017
Friday 23 June 2017
4.6558 AED
4.6706 AED
4.6671 AED
British Pounds to United Arab Emirates Dirhams rate for 23/06/2017
Thursday 22 June 2017
4.6542 AED
4.6559 AED
4.6533 AED
British Pounds to United Arab Emirates Dirhams rate for 22/06/2017
Wednesday 21 June 2017
4.6385 AED
4.6537 AED
4.6476 AED
British Pounds to United Arab Emirates Dirhams rate for 21/06/2017
Tuesday 20 June 2017
4.6747 AED
4.6365 AED
4.6544 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2017
Monday 19 June 2017
4.6906 AED
4.6770 AED
4.6901 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2017
Sunday 18 June 2017
4.6940 AED
4.6940 AED
4.6940 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2017
Saturday 17 June 2017
4.6835 AED
4.6936 AED
4.6907 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2017
Friday 16 June 2017
4.6853 AED
4.6920 AED
4.6922 AED
British Pounds to United Arab Emirates Dirhams rate for 16/06/2017
Thursday 15 June 2017
4.6834 AED
4.6831 AED
4.6760 AED
British Pounds to United Arab Emirates Dirhams rate for 15/06/2017
Wednesday 14 June 2017
4.6814 AED
4.6811 AED
4.6881 AED
British Pounds to United Arab Emirates Dirhams rate for 14/06/2017
Tuesday 13 June 2017
4.6524 AED
4.6829 AED
4.6641 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2017
Monday 12 June 2017
4.6791 AED
4.6543 AED
4.6670 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2017
Sunday 11 June 2017
4.6804 AED
4.6804 AED
4.6804 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2017
Saturday 10 June 2017
4.7225 AED
4.6825 AED
4.6764 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2017
Friday 9 June 2017
4.6747 AED
4.6791 AED
4.6786 AED
British Pounds to United Arab Emirates Dirhams rate for 09/06/2017
Thursday 8 June 2017
4.7604 AED
4.6785 AED
4.7210 AED
British Pounds to United Arab Emirates Dirhams rate for 08/06/2017
Wednesday 7 June 2017
4.7394 AED
4.7588 AED
4.7484 AED
British Pounds to United Arab Emirates Dirhams rate for 07/06/2017
Tuesday 6 June 2017
4.7390 AED
4.7397 AED
4.7403 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2017
Monday 5 June 2017
4.7249 AED
4.7394 AED
4.7371 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2017
Sunday 4 June 2017
4.7344 AED
4.7344 AED
4.7344 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2017
Saturday 3 June 2017
4.7334 AED
4.7334 AED
4.7334 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2017
Friday 2 June 2017
4.7322 AED
4.7334 AED
4.7283 AED
British Pounds to United Arab Emirates Dirhams rate for 02/06/2017
Thursday 1 June 2017
4.7275 AED
4.7310 AED
4.7259 AED
British Pounds to United Arab Emirates Dirhams rate for 01/06/2017

May

Wednesday 31 May 2017
4.7031 AED
4.7273 AED
4.7178 AED
British Pounds to United Arab Emirates Dirhams rate for 31/05/2017
Tuesday 30 May 2017
4.7052 AED
4.7035 AED
4.7129 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2017
Monday 29 May 2017
4.7049 AED
4.7125 AED
4.7117 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2017
Sunday 28 May 2017
4.7032 AED
4.7032 AED
4.7032 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2017
Saturday 27 May 2017
4.7516 AED
4.7029 AED
4.7215 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2017
Friday 26 May 2017
4.7476 AED
4.7029 AED
4.7193 AED
British Pounds to United Arab Emirates Dirhams rate for 26/05/2017
Thursday 25 May 2017
4.7655 AED
4.7484 AED
4.7600 AED
British Pounds to United Arab Emirates Dirhams rate for 25/05/2017
Wednesday 24 May 2017
4.7579 AED
4.7640 AED
4.7605 AED
British Pounds to United Arab Emirates Dirhams rate for 24/05/2017
Tuesday 23 May 2017
4.7710 AED
4.7599 AED
4.7687 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2017
Monday 22 May 2017
4.7783 AED
4.7735 AED
4.7779 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2017
Sunday 21 May 2017
4.7876 AED
4.7876 AED
4.7876 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2017
Saturday 20 May 2017
4.7876 AED
4.7868 AED
4.7872 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2017
Friday 19 May 2017
4.7568 AED
4.7876 AED
4.7720 AED
British Pounds to United Arab Emirates Dirhams rate for 19/05/2017
Thursday 18 May 2017
4.7621 AED
4.7563 AED
4.7699 AED
British Pounds to United Arab Emirates Dirhams rate for 18/05/2017
Wednesday 17 May 2017
4.7434 AED
4.7629 AED
4.7558 AED
British Pounds to United Arab Emirates Dirhams rate for 17/05/2017
Tuesday 16 May 2017
4.7375 AED
4.7441 AED
4.7385 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2017
Monday 15 May 2017
4.7308 AED
4.7367 AED
4.7399 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2017
Sunday 14 May 2017
4.7336 AED
4.7336 AED
4.7336 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2017
Saturday 13 May 2017
4.7308 AED
4.7330 AED
4.7290 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2017
Friday 12 May 2017
4.7318 AED
4.7318 AED
4.7257 AED
British Pounds to United Arab Emirates Dirhams rate for 12/05/2017
Thursday 11 May 2017
4.7476 AED
4.7330 AED
4.7367 AED
British Pounds to United Arab Emirates Dirhams rate for 11/05/2017
Wednesday 10 May 2017
4.7546 AED
4.7475 AED
4.7554 AED
British Pounds to United Arab Emirates Dirhams rate for 10/05/2017
Tuesday 9 May 2017
4.7516 AED
4.7501 AED
4.7488 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2017
Monday 8 May 2017
4.7614 AED
4.7518 AED
4.7571 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2017
Sunday 7 May 2017
4.7673 AED
4.7613 AED
4.7643 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2017
Saturday 6 May 2017
4.7431 AED
4.7636 AED
4.7480 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2017
Friday 5 May 2017
4.7461 AED
4.7664 AED
4.7561 AED
British Pounds to United Arab Emirates Dirhams rate for 05/05/2017
Thursday 4 May 2017
4.7267 AED
4.7445 AED
4.7316 AED
British Pounds to United Arab Emirates Dirhams rate for 04/05/2017
Wednesday 3 May 2017
4.7521 AED
4.7249 AED
4.7380 AED
British Pounds to United Arab Emirates Dirhams rate for 03/05/2017
Tuesday 2 May 2017
4.7364 AED
4.7502 AED
4.7396 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2017
Monday 1 May 2017
4.7488 AED
4.7339 AED
4.7410 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2017

April

Sunday 30 April 2017
4.7568 AED
4.7568 AED
4.7568 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2017
Saturday 29 April 2017
4.7546 AED
4.7546 AED
4.7546 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2017
Friday 28 April 2017
4.7344 AED
4.7546 AED
4.7466 AED
British Pounds to United Arab Emirates Dirhams rate for 28/04/2017
Thursday 27 April 2017
4.7181 AED
4.7382 AED
4.7285 AED
British Pounds to United Arab Emirates Dirhams rate for 27/04/2017
Wednesday 26 April 2017
4.7119 AED
4.7186 AED
4.7134 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2017
Tuesday 25 April 2017
4.6924 AED
4.7125 AED
4.7043 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2017
Monday 24 April 2017
4.7092 AED
4.6946 AED
4.7010 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2017
Sunday 23 April 2017
4.7073 AED
4.7073 AED
4.7073 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2017
Saturday 22 April 2017
4.7069 AED
4.7000 AED
4.6972 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2017
Friday 21 April 2017
4.7000 AED
4.7043 AED
4.6993 AED
British Pounds to United Arab Emirates Dirhams rate for 21/04/2017
Thursday 20 April 2017
4.6934 AED
4.7016 AED
4.7040 AED
British Pounds to United Arab Emirates Dirhams rate for 20/04/2017
Wednesday 19 April 2017
4.7164 AED
4.6954 AED
4.7063 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2017
Tuesday 18 April 2017
4.6105 AED
4.7179 AED
4.6644 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2017
Monday 17 April 2017
4.6028 AED
4.6148 AED
4.6135 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2017
Sunday 16 April 2017
4.5989 AED
4.5989 AED
4.5989 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2017
Saturday 15 April 2017
4.5888 AED
4.5988 AED
4.5932 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2017
Friday 14 April 2017
4.5910 AED
4.5991 AED
4.5971 AED
British Pounds to United Arab Emirates Dirhams rate for 14/04/2017
Thursday 13 April 2017
4.6080 AED
4.5961 AED
4.6061 AED
British Pounds to United Arab Emirates Dirhams rate for 13/04/2017
Wednesday 12 April 2017
4.5862 AED
4.6056 AED
4.5950 AED
British Pounds to United Arab Emirates Dirhams rate for 12/04/2017
Tuesday 11 April 2017
4.5617 AED
4.5866 AED
4.5735 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2017
Monday 10 April 2017
4.5433 AED
4.5617 AED
4.5527 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2017
Sunday 9 April 2017
4.5443 AED
4.5443 AED
4.5443 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2017
Saturday 8 April 2017
4.5434 AED
4.5434 AED
4.5434 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2017
Friday 7 April 2017
4.5779 AED
4.5484 AED
4.5623 AED
British Pounds to United Arab Emirates Dirhams rate for 07/04/2017
Thursday 6 April 2017
4.5854 AED
4.5786 AED
4.5816 AED
British Pounds to United Arab Emirates Dirhams rate for 06/04/2017
Wednesday 5 April 2017
4.5677 AED
4.5827 AED
4.5774 AED
British Pounds to United Arab Emirates Dirhams rate for 05/04/2017
Tuesday 4 April 2017
4.5865 AED
4.5665 AED
4.5751 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2017
Monday 3 April 2017
4.6044 AED
4.5848 AED
4.5936 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2017
Sunday 2 April 2017
4.6069 AED
4.6069 AED
4.6069 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2017
Saturday 1 April 2017
4.5790 AED
4.6151 AED
4.5911 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2017

March

Friday 31 March 2017
4.5811 AED
4.6083 AED
4.5903 AED
British Pounds to United Arab Emirates Dirhams rate for 31/03/2017
Thursday 30 March 2017
4.5677 AED
4.5808 AED
4.5734 AED
British Pounds to United Arab Emirates Dirhams rate for 30/03/2017
Wednesday 29 March 2017
4.5598 AED
4.5677 AED
4.5588 AED
British Pounds to United Arab Emirates Dirhams rate for 29/03/2017
Tuesday 28 March 2017
4.6113 AED
4.5703 AED
4.5963 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2017
Monday 27 March 2017
4.5950 AED
4.6118 AED
4.6122 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2017
Sunday 26 March 2017
4.5811 AED
4.5811 AED
4.5811 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2017
Saturday 25 March 2017
4.5976 AED
4.5807 AED
4.5855 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2017
Friday 24 March 2017
4.5873 AED
4.5805 AED
4.5849 AED
British Pounds to United Arab Emirates Dirhams rate for 24/03/2017
Thursday 23 March 2017
4.5790 AED
4.5962 AED
4.5894 AED
British Pounds to United Arab Emirates Dirhams rate for 23/03/2017
Wednesday 22 March 2017
4.5825 AED
4.5796 AED
4.5772 AED
British Pounds to United Arab Emirates Dirhams rate for 22/03/2017
Tuesday 21 March 2017
4.5438 AED
4.5831 AED
4.5614 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2017
Monday 20 March 2017
4.5440 AED
4.5395 AED
4.5489 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2017
Sunday 19 March 2017
4.5533 AED
4.5533 AED
4.5533 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2017
Saturday 18 March 2017
4.5531 AED
4.5531 AED
4.5531 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2017
Friday 17 March 2017
4.5370 AED
4.5514 AED
4.5442 AED
British Pounds to United Arab Emirates Dirhams rate for 17/03/2017
Thursday 16 March 2017
4.5073 AED
4.5341 AED
4.5213 AED
British Pounds to United Arab Emirates Dirhams rate for 16/03/2017
Wednesday 15 March 2017
4.4644 AED
4.5098 AED
4.4891 AED
British Pounds to United Arab Emirates Dirhams rate for 15/03/2017
Tuesday 14 March 2017
4.4857 AED
4.4636 AED
4.4691 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2017
Monday 13 March 2017
4.4662 AED
4.4819 AED
4.4801 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2017
Sunday 12 March 2017
4.4666 AED
4.4666 AED
4.4666 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2017
Saturday 11 March 2017
4.4653 AED
4.4717 AED
4.4665 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2017
Friday 10 March 2017
4.4646 AED
4.4670 AED
4.4670 AED
British Pounds to United Arab Emirates Dirhams rate for 10/03/2017
Thursday 9 March 2017
4.4672 AED
4.4631 AED
4.4687 AED
British Pounds to United Arab Emirates Dirhams rate for 09/03/2017
Wednesday 8 March 2017
4.4819 AED
4.4687 AED
4.4716 AED
British Pounds to United Arab Emirates Dirhams rate for 08/03/2017
Tuesday 7 March 2017
4.4935 AED
4.4804 AED
4.4837 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2017
Monday 6 March 2017
4.5133 AED
4.4941 AED
4.5023 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2017
Sunday 5 March 2017
4.5150 AED
4.5155 AED
4.5153 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2017
Saturday 4 March 2017
4.5144 AED
4.5144 AED
4.5144 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2017
Friday 3 March 2017
4.5074 AED
4.5153 AED
4.5007 AED
British Pounds to United Arab Emirates Dirhams rate for 03/03/2017
Thursday 2 March 2017
4.5128 AED
4.5050 AED
4.5061 AED
British Pounds to United Arab Emirates Dirhams rate for 02/03/2017
Wednesday 1 March 2017
4.5441 AED
4.5080 AED
4.5275 AED
British Pounds to United Arab Emirates Dirhams rate for 01/03/2017

February

Tuesday 28 February 2017
4.5634 AED
4.5443 AED
4.5597 AED
British Pounds to United Arab Emirates Dirhams rate for 28/02/2017
Monday 27 February 2017
4.5602 AED
4.5663 AED
4.5673 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2017
Sunday 26 February 2017
4.5785 AED
4.5785 AED
4.5785 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2017
Saturday 25 February 2017
4.5760 AED
4.5760 AED
4.5760 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2017
Friday 24 February 2017
4.6068 AED
4.5751 AED
4.5928 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2017
Thursday 23 February 2017
4.5691 AED
4.6103 AED
4.5874 AED
British Pounds to United Arab Emirates Dirhams rate for 23/02/2017
Wednesday 22 February 2017
4.5887 AED
4.5743 AED
4.5780 AED
British Pounds to United Arab Emirates Dirhams rate for 22/02/2017
Tuesday 21 February 2017
4.5756 AED
4.5843 AED
4.5696 AED
British Pounds to United Arab Emirates Dirhams rate for 21/02/2017
Monday 20 February 2017
4.5619 AED
4.5777 AED
4.5719 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2017
Sunday 19 February 2017
4.5573 AED
4.5573 AED
4.5573 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2017
Saturday 18 February 2017
4.5568 AED
4.5577 AED
4.5573 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2017
Friday 17 February 2017
4.5836 AED
4.5568 AED
4.5742 AED
British Pounds to United Arab Emirates Dirhams rate for 17/02/2017
Thursday 16 February 2017
4.5763 AED
4.5846 AED
4.5860 AED
British Pounds to United Arab Emirates Dirhams rate for 16/02/2017
Wednesday 15 February 2017
4.5768 AED
4.5774 AED
4.5650 AED
British Pounds to United Arab Emirates Dirhams rate for 15/02/2017
Tuesday 14 February 2017
4.6001 AED
4.5787 AED
4.5906 AED
British Pounds to United Arab Emirates Dirhams rate for 14/02/2017
Monday 13 February 2017
4.5850 AED
4.5996 AED
4.5940 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2017
Sunday 12 February 2017
4.5877 AED
4.5877 AED
4.5877 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2017
Saturday 11 February 2017
4.5857 AED
4.5870 AED
4.5864 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2017
Friday 10 February 2017
4.5888 AED
4.5857 AED
4.5817 AED
British Pounds to United Arab Emirates Dirhams rate for 10/02/2017
Thursday 9 February 2017
4.5976 AED
4.5888 AED
4.6023 AED
British Pounds to United Arab Emirates Dirhams rate for 09/02/2017
Wednesday 8 February 2017
4.5873 AED
4.6047 AED
4.5950 AED
British Pounds to United Arab Emirates Dirhams rate for 08/02/2017
Tuesday 7 February 2017
4.5795 AED
4.5927 AED
4.5692 AED
British Pounds to United Arab Emirates Dirhams rate for 07/02/2017
Monday 6 February 2017
4.5870 AED
4.5782 AED
4.5790 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2017
Sunday 5 February 2017
4.5847 AED
4.5847 AED
4.5847 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2017
Saturday 4 February 2017
4.5842 AED
4.5855 AED
4.5849 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2017
Friday 3 February 2017
4.5989 AED
4.5842 AED
4.5914 AED
British Pounds to United Arab Emirates Dirhams rate for 03/02/2017
Thursday 2 February 2017
4.6555 AED
4.6021 AED
4.6315 AED
British Pounds to United Arab Emirates Dirhams rate for 02/02/2017
Wednesday 1 February 2017
4.6201 AED
4.6496 AED
4.6300 AED
British Pounds to United Arab Emirates Dirhams rate for 01/02/2017

January

Tuesday 31 January 2017
4.5882 AED
4.6192 AED
4.5988 AED
British Pounds to United Arab Emirates Dirhams rate for 31/01/2017
Monday 30 January 2017
4.6222 AED
4.5876 AED
4.6018 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2017
Sunday 29 January 2017
4.6076 AED
4.6084 AED
4.6085 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2017
Saturday 28 January 2017
4.6076 AED
4.6076 AED
4.6076 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2017
Friday 27 January 2017
4.6257 AED
4.6076 AED
4.6136 AED
British Pounds to United Arab Emirates Dirhams rate for 27/01/2017
Thursday 26 January 2017
4.6401 AED
4.6258 AED
4.6336 AED
British Pounds to United Arab Emirates Dirhams rate for 26/01/2017
Wednesday 25 January 2017
4.5993 AED
4.6387 AED
4.6164 AED
British Pounds to United Arab Emirates Dirhams rate for 25/01/2017
Tuesday 24 January 2017
4.5999 AED
4.6004 AED
4.5858 AED
British Pounds to United Arab Emirates Dirhams rate for 24/01/2017
Monday 23 January 2017
4.5483 AED
4.5970 AED
4.5765 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2017
Sunday 22 January 2017
4.5404 AED
4.5410 AED
4.5422 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2017
Saturday 21 January 2017
4.5306 AED
4.5412 AED
4.5256 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2017
Friday 20 January 2017
4.5283 AED
4.5404 AED
4.5260 AED
British Pounds to United Arab Emirates Dirhams rate for 20/01/2017
Thursday 19 January 2017
4.5001 AED
4.5293 AED
4.5161 AED
British Pounds to United Arab Emirates Dirhams rate for 19/01/2017
Wednesday 18 January 2017
4.5475 AED
4.5023 AED
4.5249 AED
British Pounds to United Arab Emirates Dirhams rate for 18/01/2017
Tuesday 17 January 2017
4.4239 AED
4.5556 AED
4.4898 AED
British Pounds to United Arab Emirates Dirhams rate for 17/01/2017
Monday 16 January 2017
4.4246 AED
4.4185 AED
4.4171 AED
British Pounds to United Arab Emirates Dirhams rate for 16/01/2017
Sunday 15 January 2017
4.4716 AED
4.4716 AED
4.4716 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2017
Saturday 14 January 2017
4.4658 AED
4.4742 AED
4.4712 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2017
Friday 13 January 2017
4.4629 AED
4.4787 AED
4.4723 AED
British Pounds to United Arab Emirates Dirhams rate for 13/01/2017
Thursday 12 January 2017
4.4727 AED
4.4635 AED
4.4858 AED
British Pounds to United Arab Emirates Dirhams rate for 12/01/2017
Wednesday 11 January 2017
4.4757 AED
4.4818 AED
4.4660 AED
British Pounds to United Arab Emirates Dirhams rate for 11/01/2017
Tuesday 10 January 2017
4.4624 AED
4.4700 AED
4.4685 AED
British Pounds to United Arab Emirates Dirhams rate for 10/01/2017
Monday 9 January 2017
4.5028 AED
4.4678 AED
4.4808 AED
British Pounds to United Arab Emirates Dirhams rate for 09/01/2017
Sunday 8 January 2017
4.5601 AED
4.5139 AED
4.5329 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2017
Saturday 7 January 2017
4.5601 AED
4.5139 AED
4.5329 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2017
Friday 6 January 2017
4.5554 AED
4.5107 AED
4.5324 AED
British Pounds to United Arab Emirates Dirhams rate for 06/01/2017
Thursday 5 January 2017
4.5262 AED
4.5610 AED
4.5412 AED
British Pounds to United Arab Emirates Dirhams rate for 05/01/2017
Wednesday 4 January 2017
4.4905 AED
4.5244 AED
4.5075 AED
British Pounds to United Arab Emirates Dirhams rate for 04/01/2017
Tuesday 3 January 2017
4.5122 AED
4.4955 AED
4.5066 AED
British Pounds to United Arab Emirates Dirhams rate for 03/01/2017
Monday 2 January 2017
4.5349 AED
4.5084 AED
4.5215 AED
British Pounds to United Arab Emirates Dirhams rate for 02/01/2017
Sunday 1 January 2017
4.4990 AED
4.5344 AED
4.5025 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.