MENU

Converting British Pounds into United Arab Emirates Dirhams in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.8303 on 19/06/2015

Worst Exchange Rate: 5.3736 on 10/04/2015

Mid Exchange Rate: 5.6175 on 01/09/2015


Today's Live Rate: 1 GBP = 4.9021 AED

Best Retail Rate: 1 GBP = 4.8678 AED

Indicative Bank Rate: 1 GBP = 4.7099 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.4403 AED
5.4115 AED
5.4310 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2015
Wednesday 30 December 2015
5.4416 AED
5.4386 AED
5.4421 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2015
Tuesday 29 December 2015
5.4682 AED
5.4413 AED
5.4520 AED
British Pounds to United Arab Emirates Dirhams rate for 29/12/2015
Monday 28 December 2015
5.4772 AED
5.4658 AED
5.4708 AED
British Pounds to United Arab Emirates Dirhams rate for 28/12/2015
Friday 25 December 2015
5.4755 AED
5.4755 AED
5.4755 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2015
Thursday 24 December 2015
5.4642 AED
5.4755 AED
5.4735 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2015
Wednesday 23 December 2015
5.4451 AED
5.4617 AED
5.4559 AED
British Pounds to United Arab Emirates Dirhams rate for 23/12/2015
Tuesday 22 December 2015
5.4673 AED
5.4430 AED
5.4539 AED
British Pounds to United Arab Emirates Dirhams rate for 22/12/2015
Monday 21 December 2015
5.4760 AED
5.4662 AED
5.4727 AED
British Pounds to United Arab Emirates Dirhams rate for 21/12/2015
Friday 18 December 2015
5.4788 AED
5.4686 AED
5.4757 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2015
Thursday 17 December 2015
5.5022 AED
5.4735 AED
5.4812 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2015
Wednesday 16 December 2015
5.5233 AED
5.5000 AED
5.5138 AED
British Pounds to United Arab Emirates Dirhams rate for 16/12/2015
Tuesday 15 December 2015
5.5655 AED
5.5233 AED
5.5468 AED
British Pounds to United Arab Emirates Dirhams rate for 15/12/2015
Monday 14 December 2015
5.5806 AED
5.5667 AED
5.5663 AED
British Pounds to United Arab Emirates Dirhams rate for 14/12/2015
Friday 11 December 2015
5.5649 AED
5.5888 AED
5.5761 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2015
Thursday 10 December 2015
5.5759 AED
5.5671 AED
5.5687 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2015
Wednesday 9 December 2015
5.5119 AED
5.5746 AED
5.5429 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2015
Tuesday 8 December 2015
5.5255 AED
5.5123 AED
5.5115 AED
British Pounds to United Arab Emirates Dirhams rate for 08/12/2015
Monday 7 December 2015
5.5460 AED
5.5262 AED
5.5364 AED
British Pounds to United Arab Emirates Dirhams rate for 07/12/2015
Friday 4 December 2015
5.5608 AED
5.5488 AED
5.5513 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2015
Thursday 3 December 2015
5.4882 AED
5.5573 AED
5.5220 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2015
Wednesday 2 December 2015
5.5340 AED
5.4878 AED
5.5048 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2015
Tuesday 1 December 2015
5.5311 AED
5.5373 AED
5.5369 AED
British Pounds to United Arab Emirates Dirhams rate for 01/12/2015

November

Monday 30 November 2015
5.5159 AED
5.5303 AED
5.5249 AED
British Pounds to United Arab Emirates Dirhams rate for 30/11/2015
Friday 27 November 2015
5.5440 AED
5.5198 AED
5.5331 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2015
Thursday 26 November 2015
5.5511 AED
5.5454 AED
5.5492 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2015
Wednesday 25 November 2015
5.5374 AED
5.5539 AED
5.5459 AED
British Pounds to United Arab Emirates Dirhams rate for 25/11/2015
Tuesday 24 November 2015
5.5548 AED
5.5388 AED
5.5449 AED
British Pounds to United Arab Emirates Dirhams rate for 24/11/2015
Monday 23 November 2015
5.5757 AED
5.5528 AED
5.5633 AED
British Pounds to United Arab Emirates Dirhams rate for 23/11/2015
Friday 20 November 2015
5.6099 AED
5.5781 AED
5.5933 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2015
Thursday 19 November 2015
5.5965 AED
5.6139 AED
5.6130 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2015
Wednesday 18 November 2015
5.5875 AED
5.5941 AED
5.5880 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2015
Tuesday 17 November 2015
5.5824 AED
5.5876 AED
5.5820 AED
British Pounds to United Arab Emirates Dirhams rate for 17/11/2015
Monday 16 November 2015
5.5844 AED
5.5818 AED
5.5839 AED
British Pounds to United Arab Emirates Dirhams rate for 16/11/2015
Friday 13 November 2015
5.5922 AED
5.5929 AED
5.5894 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2015
Thursday 12 November 2015
5.5897 AED
5.5943 AED
5.5857 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2015
Wednesday 11 November 2015
5.5562 AED
5.5902 AED
5.5732 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2015
Tuesday 10 November 2015
5.5514 AED
5.5527 AED
5.5500 AED
British Pounds to United Arab Emirates Dirhams rate for 10/11/2015
Monday 9 November 2015
5.5322 AED
5.5507 AED
5.5433 AED
British Pounds to United Arab Emirates Dirhams rate for 09/11/2015
Friday 6 November 2015
5.5848 AED
5.5257 AED
5.5530 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2015
Thursday 5 November 2015
5.6472 AED
5.5859 AED
5.6172 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2015
Wednesday 4 November 2015
5.6632 AED
5.6483 AED
5.6531 AED
British Pounds to United Arab Emirates Dirhams rate for 04/11/2015
Tuesday 3 November 2015
5.6634 AED
5.6614 AED
5.6550 AED
British Pounds to United Arab Emirates Dirhams rate for 03/11/2015
Monday 2 November 2015
5.6673 AED
5.6614 AED
5.6697 AED
British Pounds to United Arab Emirates Dirhams rate for 02/11/2015

October

Friday 30 October 2015
5.6290 AED
5.6641 AED
5.6498 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2015
Thursday 29 October 2015
5.6051 AED
5.6264 AED
5.6155 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2015
Wednesday 28 October 2015
5.6215 AED
5.6078 AED
5.6181 AED
British Pounds to United Arab Emirates Dirhams rate for 28/10/2015
Tuesday 27 October 2015
5.6375 AED
5.6220 AED
5.6263 AED
British Pounds to United Arab Emirates Dirhams rate for 27/10/2015
Monday 26 October 2015
5.6286 AED
5.6376 AED
5.6337 AED
British Pounds to United Arab Emirates Dirhams rate for 26/10/2015
Friday 23 October 2015
5.6558 AED
5.6227 AED
5.6399 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2015
Thursday 22 October 2015
5.6616 AED
5.6488 AED
5.6571 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2015
Wednesday 21 October 2015
5.6715 AED
5.6631 AED
5.6669 AED
British Pounds to United Arab Emirates Dirhams rate for 21/10/2015
Tuesday 20 October 2015
5.6804 AED
5.6713 AED
5.6793 AED
British Pounds to United Arab Emirates Dirhams rate for 20/10/2015
Monday 19 October 2015
5.6669 AED
5.6804 AED
5.6772 AED
British Pounds to United Arab Emirates Dirhams rate for 19/10/2015
Friday 16 October 2015
5.6793 AED
5.6685 AED
5.6759 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2015
Thursday 15 October 2015
5.6823 AED
5.6811 AED
5.6779 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2015
Wednesday 14 October 2015
5.6026 AED
5.6812 AED
5.6458 AED
British Pounds to United Arab Emirates Dirhams rate for 14/10/2015
Tuesday 13 October 2015
5.6325 AED
5.5992 AED
5.6136 AED
British Pounds to United Arab Emirates Dirhams rate for 13/10/2015
Monday 12 October 2015
5.6299 AED
5.6341 AED
5.6364 AED
British Pounds to United Arab Emirates Dirhams rate for 12/10/2015
Sunday 11 October 2015
5.6262 AED
5.6262 AED
5.6262 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2015
Friday 9 October 2015
5.6374 AED
5.6229 AED
5.6304 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2015
Thursday 8 October 2015
5.6236 AED
5.6361 AED
5.6238 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2015
Wednesday 7 October 2015
5.5975 AED
5.6228 AED
5.6143 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2015
Tuesday 6 October 2015
5.5635 AED
5.5906 AED
5.5780 AED
British Pounds to United Arab Emirates Dirhams rate for 06/10/2015
Monday 5 October 2015
5.5774 AED
5.5619 AED
5.5732 AED
British Pounds to United Arab Emirates Dirhams rate for 05/10/2015
Friday 2 October 2015
5.5588 AED
5.5746 AED
5.5742 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2015
Thursday 1 October 2015
5.5521 AED
5.5566 AED
5.5601 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2015

September

Wednesday 30 September 2015
5.5658 AED
5.5539 AED
5.5649 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2015
Tuesday 29 September 2015
5.5679 AED
5.5667 AED
5.5702 AED
British Pounds to United Arab Emirates Dirhams rate for 29/09/2015
Monday 28 September 2015
5.5816 AED
5.5683 AED
5.5791 AED
British Pounds to United Arab Emirates Dirhams rate for 28/09/2015
Friday 25 September 2015
5.5893 AED
5.5741 AED
5.5820 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2015
Thursday 24 September 2015
5.5987 AED
5.5900 AED
5.5971 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2015
Wednesday 23 September 2015
5.6370 AED
5.5987 AED
5.6148 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2015
Tuesday 22 September 2015
5.6954 AED
5.6364 AED
5.6680 AED
British Pounds to United Arab Emirates Dirhams rate for 22/09/2015
Monday 21 September 2015
5.7024 AED
5.6936 AED
5.6995 AED
British Pounds to United Arab Emirates Dirhams rate for 21/09/2015
Friday 18 September 2015
5.7175 AED
5.6988 AED
5.7236 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2015
Thursday 17 September 2015
5.6962 AED
5.7140 AED
5.7137 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2015
Wednesday 16 September 2015
5.6322 AED
5.6948 AED
5.6643 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2015
Tuesday 15 September 2015
5.6646 AED
5.6330 AED
5.6494 AED
British Pounds to United Arab Emirates Dirhams rate for 15/09/2015
Monday 14 September 2015
5.6690 AED
5.6618 AED
5.6629 AED
British Pounds to United Arab Emirates Dirhams rate for 14/09/2015
Friday 11 September 2015
5.6688 AED
5.6652 AED
5.6661 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2015
Thursday 10 September 2015
5.6373 AED
5.6668 AED
5.6579 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2015
Wednesday 9 September 2015
5.6526 AED
5.6387 AED
5.6437 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2015
Tuesday 8 September 2015
5.6099 AED
5.6514 AED
5.6311 AED
British Pounds to United Arab Emirates Dirhams rate for 08/09/2015
Monday 7 September 2015
5.5741 AED
5.6064 AED
5.5916 AED
British Pounds to United Arab Emirates Dirhams rate for 07/09/2015
Friday 4 September 2015
5.6011 AED
5.5699 AED
5.5868 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2015
Thursday 3 September 2015
5.6174 AED
5.6009 AED
5.6049 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2015
Wednesday 2 September 2015
5.6184 AED
5.6183 AED
5.6146 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2015
Tuesday 1 September 2015
5.6408 AED
5.6175 AED
5.6359 AED
British Pounds to United Arab Emirates Dirhams rate for 01/09/2015

August

Monday 31 August 2015
5.6423 AED
5.6397 AED
5.6492 AED
British Pounds to United Arab Emirates Dirhams rate for 31/08/2015
Friday 28 August 2015
5.6570 AED
5.6514 AED
5.6499 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2015
Thursday 27 August 2015
5.6798 AED
5.6574 AED
5.6674 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2015
Wednesday 26 August 2015
5.7605 AED
5.6819 AED
5.7217 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2015
Tuesday 25 August 2015
5.7881 AED
5.7605 AED
5.7810 AED
British Pounds to United Arab Emirates Dirhams rate for 25/08/2015
Monday 24 August 2015
5.7620 AED
5.7859 AED
5.7709 AED
British Pounds to United Arab Emirates Dirhams rate for 24/08/2015
Friday 21 August 2015
5.7598 AED
5.7630 AED
5.7603 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2015
Thursday 20 August 2015
5.7577 AED
5.7589 AED
5.7471 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2015
Wednesday 19 August 2015
5.7505 AED
5.7567 AED
5.7510 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2015
Tuesday 18 August 2015
5.7198 AED
5.7488 AED
5.7405 AED
British Pounds to United Arab Emirates Dirhams rate for 18/08/2015
Monday 17 August 2015
5.7525 AED
5.7196 AED
5.7384 AED
British Pounds to United Arab Emirates Dirhams rate for 17/08/2015
Friday 14 August 2015
5.7293 AED
5.7445 AED
5.7386 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2015
Thursday 13 August 2015
5.7307 AED
5.7308 AED
5.7288 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2015
Wednesday 12 August 2015
5.7206 AED
5.7302 AED
5.7259 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2015
Tuesday 11 August 2015
5.7214 AED
5.7198 AED
5.7200 AED
British Pounds to United Arab Emirates Dirhams rate for 11/08/2015
Monday 10 August 2015
5.6870 AED
5.7215 AED
5.7017 AED
British Pounds to United Arab Emirates Dirhams rate for 10/08/2015
Friday 7 August 2015
5.6948 AED
5.6908 AED
5.6874 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2015
Thursday 6 August 2015
5.7278 AED
5.6942 AED
5.7128 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2015
Wednesday 5 August 2015
5.7131 AED
5.7285 AED
5.7227 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2015
Tuesday 4 August 2015
5.7235 AED
5.7137 AED
5.7253 AED
British Pounds to United Arab Emirates Dirhams rate for 04/08/2015
Monday 3 August 2015
5.6397 AED
5.7230 AED
5.6912 AED
British Pounds to United Arab Emirates Dirhams rate for 03/08/2015

July

Friday 31 July 2015
5.7288 AED
5.7376 AED
5.7342 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2015
Thursday 30 July 2015
5.7255 AED
5.7281 AED
5.7262 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2015
Wednesday 29 July 2015
5.7288 AED
5.7300 AED
5.7406 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2015
Tuesday 28 July 2015
5.7127 AED
5.7298 AED
5.7174 AED
British Pounds to United Arab Emirates Dirhams rate for 28/07/2015
Monday 27 July 2015
5.7040 AED
5.7129 AED
5.7057 AED
British Pounds to United Arab Emirates Dirhams rate for 27/07/2015
Friday 24 July 2015
5.6969 AED
5.6952 AED
5.6886 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2015
Thursday 23 July 2015
5.7327 AED
5.6968 AED
5.7226 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2015
Wednesday 22 July 2015
5.7102 AED
5.7322 AED
5.7240 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2015
Tuesday 21 July 2015
5.7141 AED
5.7094 AED
5.7114 AED
British Pounds to United Arab Emirates Dirhams rate for 21/07/2015
Monday 20 July 2015
5.7272 AED
5.7156 AED
5.7204 AED
British Pounds to United Arab Emirates Dirhams rate for 20/07/2015
Sunday 19 July 2015
5.7279 AED
5.7279 AED
5.7279 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2015
Friday 17 July 2015
5.7316 AED
5.7292 AED
5.7332 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2015
Thursday 16 July 2015
5.7354 AED
5.7283 AED
5.7285 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2015
Wednesday 15 July 2015
5.7412 AED
5.7362 AED
5.7347 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2015
Tuesday 14 July 2015
5.6829 AED
5.7389 AED
5.7076 AED
British Pounds to United Arab Emirates Dirhams rate for 14/07/2015
Monday 13 July 2015
5.7084 AED
5.6835 AED
5.7015 AED
British Pounds to United Arab Emirates Dirhams rate for 13/07/2015
Friday 10 July 2015
5.6421 AED
5.6980 AED
5.6746 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2015
Thursday 9 July 2015
5.6428 AED
5.6429 AED
5.6456 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2015
Wednesday 8 July 2015
5.6738 AED
5.6419 AED
5.6518 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2015
Tuesday 7 July 2015
5.7269 AED
5.6762 AED
5.6927 AED
British Pounds to United Arab Emirates Dirhams rate for 07/07/2015
Monday 6 July 2015
5.7136 AED
5.7249 AED
5.6938 AED
British Pounds to United Arab Emirates Dirhams rate for 06/07/2015
Friday 3 July 2015
5.7299 AED
5.7189 AED
5.7277 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2015
Thursday 2 July 2015
5.7284 AED
5.7290 AED
5.7266 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2015
Wednesday 1 July 2015
5.6890 AED
5.7285 AED
5.7285 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2015

June

Tuesday 30 June 2015
5.7753 AED
5.7685 AED
5.7735 AED
British Pounds to United Arab Emirates Dirhams rate for 30/06/2015
Monday 29 June 2015
5.7813 AED
5.7735 AED
5.7755 AED
British Pounds to United Arab Emirates Dirhams rate for 29/06/2015
Friday 26 June 2015
5.6817 AED
5.7852 AED
5.7341 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2015
Thursday 25 June 2015
5.7654 AED
5.7823 AED
5.7721 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2015
Wednesday 24 June 2015
5.7781 AED
5.7660 AED
5.7771 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2015
Tuesday 23 June 2015
5.8092 AED
5.7775 AED
5.7886 AED
British Pounds to United Arab Emirates Dirhams rate for 23/06/2015
Monday 22 June 2015
5.8189 AED
5.8109 AED
5.8205 AED
British Pounds to United Arab Emirates Dirhams rate for 22/06/2015
Friday 19 June 2015
5.8288 AED
5.8303 AED
5.8282 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2015
Thursday 18 June 2015
5.8200 AED
5.8272 AED
5.8277 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2015
Wednesday 17 June 2015
5.7406 AED
5.8179 AED
5.7781 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2015
Tuesday 16 June 2015
5.7247 AED
5.7422 AED
5.7266 AED
British Pounds to United Arab Emirates Dirhams rate for 16/06/2015
Monday 15 June 2015
5.7115 AED
5.7308 AED
5.7117 AED
British Pounds to United Arab Emirates Dirhams rate for 15/06/2015
Friday 12 June 2015
5.6942 AED
5.7134 AED
5.7009 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2015
Thursday 11 June 2015
5.6901 AED
5.6926 AED
5.6837 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2015
Wednesday 10 June 2015
5.6481 AED
5.6896 AED
5.6760 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2015
Tuesday 9 June 2015
5.6330 AED
5.6481 AED
5.6268 AED
British Pounds to United Arab Emirates Dirhams rate for 09/06/2015
Monday 8 June 2015
5.6089 AED
5.6316 AED
5.6032 AED
British Pounds to United Arab Emirates Dirhams rate for 08/06/2015
Friday 5 June 2015
5.6398 AED
5.6060 AED
5.6104 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2015
Thursday 4 June 2015
5.6253 AED
5.6416 AED
5.6433 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2015
Wednesday 3 June 2015
5.6294 AED
5.6261 AED
5.6206 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2015
Tuesday 2 June 2015
5.5776 AED
5.6298 AED
5.6079 AED
British Pounds to United Arab Emirates Dirhams rate for 02/06/2015
Monday 1 June 2015
5.6132 AED
5.5823 AED
5.5927 AED
British Pounds to United Arab Emirates Dirhams rate for 01/06/2015

May

Friday 29 May 2015
5.6254 AED
5.6161 AED
5.6137 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2015
Thursday 28 May 2015
5.6338 AED
5.6231 AED
5.6257 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2015
Wednesday 27 May 2015
5.6529 AED
5.6341 AED
5.6429 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2015
Tuesday 26 May 2015
5.6779 AED
5.6514 AED
5.6572 AED
British Pounds to United Arab Emirates Dirhams rate for 26/05/2015
Monday 25 May 2015
5.6869 AED
5.6803 AED
5.6835 AED
British Pounds to United Arab Emirates Dirhams rate for 25/05/2015
Friday 22 May 2015
5.7491 AED
5.6879 AED
5.7187 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2015
Thursday 21 May 2015
5.7045 AED
5.7493 AED
5.7293 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2015
Wednesday 20 May 2015
5.6951 AED
5.7033 AED
5.6979 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2015
Tuesday 19 May 2015
5.7478 AED
5.6950 AED
5.7102 AED
British Pounds to United Arab Emirates Dirhams rate for 19/05/2015
Monday 18 May 2015
5.7762 AED
5.7493 AED
5.7604 AED
British Pounds to United Arab Emirates Dirhams rate for 18/05/2015
Friday 15 May 2015
5.7898 AED
5.7747 AED
5.7833 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2015
Thursday 14 May 2015
5.7765 AED
5.7909 AED
5.7885 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2015
Wednesday 13 May 2015
5.7513 AED
5.7772 AED
5.7612 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2015
Tuesday 12 May 2015
5.7167 AED
5.7522 AED
5.7409 AED
British Pounds to United Arab Emirates Dirhams rate for 12/05/2015
Monday 11 May 2015
5.6741 AED
5.7158 AED
5.6908 AED
British Pounds to United Arab Emirates Dirhams rate for 11/05/2015
Friday 8 May 2015
5.6508 AED
5.6775 AED
5.6620 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2015
Thursday 7 May 2015
5.5938 AED
5.6513 AED
5.6177 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2015
Wednesday 6 May 2015
5.4489 AED
5.5930 AED
5.5306 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2015
Tuesday 5 May 2015
5.5524 AED
5.5701 AED
5.5656 AED
British Pounds to United Arab Emirates Dirhams rate for 05/05/2015
Monday 4 May 2015
5.5617 AED
5.5513 AED
5.5553 AED
British Pounds to United Arab Emirates Dirhams rate for 04/05/2015
Friday 1 May 2015
5.6423 AED
5.5584 AED
5.5974 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2015

April

Thursday 30 April 2015
5.6627 AED
5.6372 AED
5.6522 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2015
Wednesday 29 April 2015
5.6259 AED
5.6623 AED
5.6571 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2015
Tuesday 28 April 2015
5.5880 AED
5.6275 AED
5.6036 AED
British Pounds to United Arab Emirates Dirhams rate for 28/04/2015
Monday 27 April 2015
5.5715 AED
5.5902 AED
5.5732 AED
British Pounds to United Arab Emirates Dirhams rate for 27/04/2015
Sunday 26 April 2015
5.5739 AED
5.5739 AED
5.5739 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2015
Friday 24 April 2015
5.5271 AED
5.5772 AED
5.5475 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2015
Thursday 23 April 2015
5.5198 AED
5.5257 AED
5.5150 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2015
Wednesday 22 April 2015
5.4815 AED
5.5205 AED
5.5045 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2015
Tuesday 21 April 2015
5.4713 AED
5.4804 AED
5.4751 AED
British Pounds to United Arab Emirates Dirhams rate for 21/04/2015
Monday 20 April 2015
5.4914 AED
5.4716 AED
5.4804 AED
British Pounds to United Arab Emirates Dirhams rate for 20/04/2015
Sunday 19 April 2015
5.4067 AED
5.4959 AED
5.4513 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2015
Saturday 18 April 2015
5.4960 AED
5.4960 AED
5.4960 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2015
Friday 17 April 2015
5.4823 AED
5.4949 AED
5.5005 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2015
Thursday 16 April 2015
5.4416 AED
5.4780 AED
5.4650 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2015
Wednesday 15 April 2015
5.4215 AED
5.4424 AED
5.4248 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2015
Tuesday 14 April 2015
5.3879 AED
5.4270 AED
5.3987 AED
British Pounds to United Arab Emirates Dirhams rate for 14/04/2015
Monday 13 April 2015
5.3729 AED
5.3873 AED
5.3217 AED
British Pounds to United Arab Emirates Dirhams rate for 13/04/2015
Friday 10 April 2015
5.4002 AED
5.3736 AED
5.3807 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2015
Thursday 9 April 2015
5.4565 AED
5.3994 AED
5.4265 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2015
Wednesday 8 April 2015
5.4400 AED
5.4595 AED
5.4678 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2015
Tuesday 7 April 2015
5.4383 AED
5.4408 AED
5.4552 AED
British Pounds to United Arab Emirates Dirhams rate for 07/04/2015
Monday 6 April 2015
5.4783 AED
5.4656 AED
5.4029 AED
British Pounds to United Arab Emirates Dirhams rate for 06/04/2015
Friday 3 April 2015
5.4453 AED
5.4782 AED
5.4621 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2015
Thursday 2 April 2015
5.4436 AED
5.4507 AED
5.4415 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2015
Wednesday 1 April 2015
5.4440 AED
5.4421 AED
5.4361 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2015

March

Tuesday 31 March 2015
5.4339 AED
5.4408 AED
5.4360 AED
British Pounds to United Arab Emirates Dirhams rate for 31/03/2015
Monday 30 March 2015
5.4715 AED
5.4357 AED
5.4448 AED
British Pounds to United Arab Emirates Dirhams rate for 30/03/2015
Friday 27 March 2015
5.4489 AED
5.4621 AED
5.4544 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2015
Thursday 26 March 2015
5.4659 AED
5.4529 AED
5.4687 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2015
Wednesday 25 March 2015
5.4509 AED
5.4626 AED
5.4672 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2015
Tuesday 24 March 2015
5.4876 AED
5.4473 AED
5.4719 AED
British Pounds to United Arab Emirates Dirhams rate for 24/03/2015
Monday 23 March 2015
5.4879 AED
5.4886 AED
5.4742 AED
British Pounds to United Arab Emirates Dirhams rate for 23/03/2015
Friday 20 March 2015
5.4157 AED
5.4909 AED
5.4558 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2015
Thursday 19 March 2015
5.4983 AED
5.4208 AED
5.4521 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2015
Wednesday 18 March 2015
5.4190 AED
5.4890 AED
5.4596 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2015
Tuesday 17 March 2015
5.4402 AED
5.4151 AED
5.4274 AED
British Pounds to United Arab Emirates Dirhams rate for 17/03/2015
Monday 16 March 2015
5.4111 AED
5.4434 AED
5.4305 AED
British Pounds to United Arab Emirates Dirhams rate for 16/03/2015
Saturday 14 March 2015
5.4084 AED
5.4131 AED
5.4108 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2015
Friday 13 March 2015
5.4593 AED
5.4084 AED
5.4306 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2015
Thursday 12 March 2015
5.4821 AED
5.4706 AED
5.4838 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2015
Wednesday 11 March 2015
5.5332 AED
5.4808 AED
5.5044 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2015
Tuesday 10 March 2015
5.5418 AED
5.5356 AED
5.5325 AED
British Pounds to United Arab Emirates Dirhams rate for 10/03/2015
Monday 9 March 2015
5.5288 AED
5.5421 AED
5.5443 AED
British Pounds to United Arab Emirates Dirhams rate for 09/03/2015
Friday 6 March 2015
5.5920 AED
5.5239 AED
5.5577 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2015
Thursday 5 March 2015
5.6044 AED
5.6004 AED
5.5967 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2015
Wednesday 4 March 2015
5.6418 AED
5.6026 AED
5.6222 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2015
Tuesday 3 March 2015
5.6435 AED
5.6424 AED
5.6454 AED
British Pounds to United Arab Emirates Dirhams rate for 03/03/2015
Monday 2 March 2015
5.6658 AED
5.6435 AED
5.6531 AED
British Pounds to United Arab Emirates Dirhams rate for 02/03/2015

February

Friday 27 February 2015
5.6579 AED
5.6687 AED
5.6641 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2015
Thursday 26 February 2015
5.7056 AED
5.6596 AED
5.6838 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2015
Wednesday 25 February 2015
5.6778 AED
5.7050 AED
5.6895 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2015
Tuesday 24 February 2015
5.6778 AED
5.6797 AED
5.6730 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2015
Monday 23 February 2015
5.6585 AED
5.6782 AED
5.6571 AED
British Pounds to United Arab Emirates Dirhams rate for 23/02/2015
Friday 20 February 2015
5.6606 AED
5.6516 AED
5.6533 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2015
Thursday 19 February 2015
5.6733 AED
5.6606 AED
5.6695 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2015
Wednesday 18 February 2015
5.6410 AED
5.6754 AED
5.6603 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2015
Tuesday 17 February 2015
5.6428 AED
5.6403 AED
5.6407 AED
British Pounds to United Arab Emirates Dirhams rate for 17/02/2015
Monday 16 February 2015
5.6666 AED
5.6406 AED
5.6530 AED
British Pounds to United Arab Emirates Dirhams rate for 16/02/2015
Friday 13 February 2015
5.6578 AED
5.6581 AED
5.6565 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2015
Thursday 12 February 2015
5.5984 AED
5.6582 AED
5.6254 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2015
Wednesday 11 February 2015
5.6041 AED
5.5967 AED
5.6057 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2015
Tuesday 10 February 2015
5.5890 AED
5.6041 AED
5.5962 AED
British Pounds to United Arab Emirates Dirhams rate for 10/02/2015
Monday 9 February 2015
5.5894 AED
5.5897 AED
5.5952 AED
British Pounds to United Arab Emirates Dirhams rate for 09/02/2015
Friday 6 February 2015
5.6330 AED
5.5957 AED
5.6134 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2015
Thursday 5 February 2015
5.5852 AED
5.6332 AED
5.6038 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2015
Wednesday 4 February 2015
5.5715 AED
5.5831 AED
5.5813 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2015
Tuesday 3 February 2015
5.5177 AED
5.5724 AED
5.5433 AED
British Pounds to United Arab Emirates Dirhams rate for 03/02/2015
Monday 2 February 2015
5.5412 AED
5.5184 AED
5.5292 AED
British Pounds to United Arab Emirates Dirhams rate for 02/02/2015

January

Friday 30 January 2015
5.5336 AED
5.5322 AED
5.5255 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2015
Thursday 29 January 2015
5.5672 AED
5.5346 AED
5.5448 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2015
Wednesday 28 January 2015
5.5837 AED
5.5683 AED
5.5762 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2015
Tuesday 27 January 2015
5.5458 AED
5.5826 AED
5.5628 AED
British Pounds to United Arab Emirates Dirhams rate for 27/01/2015
Monday 26 January 2015
5.5086 AED
5.5450 AED
5.5265 AED
British Pounds to United Arab Emirates Dirhams rate for 26/01/2015
Friday 23 January 2015
5.5122 AED
5.5071 AED
5.5075 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2015
Thursday 22 January 2015
5.5581 AED
5.5110 AED
5.5482 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2015
Wednesday 21 January 2015
5.5662 AED
5.5571 AED
5.5580 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2015
Tuesday 20 January 2015
5.5519 AED
5.5651 AED
5.5571 AED
British Pounds to United Arab Emirates Dirhams rate for 20/01/2015
Monday 19 January 2015
5.5648 AED
5.5525 AED
5.5623 AED
British Pounds to United Arab Emirates Dirhams rate for 19/01/2015
Friday 16 January 2015
5.5735 AED
5.5675 AED
5.5706 AED
British Pounds to United Arab Emirates Dirhams rate for 16/01/2015
Thursday 15 January 2015
5.5964 AED
5.5719 AED
5.5864 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2015
Wednesday 14 January 2015
5.5703 AED
5.5964 AED
5.5854 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2015
Tuesday 13 January 2015
5.5753 AED
5.5693 AED
5.5599 AED
British Pounds to United Arab Emirates Dirhams rate for 13/01/2015
Monday 12 January 2015
5.5761 AED
5.5736 AED
5.5642 AED
British Pounds to United Arab Emirates Dirhams rate for 12/01/2015
Friday 9 January 2015
5.5405 AED
5.5703 AED
5.5546 AED
British Pounds to United Arab Emirates Dirhams rate for 09/01/2015
Thursday 8 January 2015
5.5494 AED
5.5413 AED
5.5381 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2015
Wednesday 7 January 2015
5.5659 AED
5.5490 AED
5.5495 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2015
Tuesday 6 January 2015
5.6024 AED
5.5656 AED
5.5879 AED
British Pounds to United Arab Emirates Dirhams rate for 06/01/2015
Monday 5 January 2015
5.6298 AED
5.6080 AED
5.6085 AED
British Pounds to United Arab Emirates Dirhams rate for 05/01/2015
Friday 2 January 2015
5.7221 AED
5.6323 AED
5.6774 AED
British Pounds to United Arab Emirates Dirhams rate for 02/01/2015
Thursday 1 January 2015
5.7252 AED
5.7228 AED
5.7191 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.