MENU

Converting British Pounds into United Arab Emirates Dirhams in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.9797 on 20/12/2012

Worst Exchange Rate: 5.6402 on 01/06/2012

Mid Exchange Rate: 5.8314 on 06/04/2012


Today's Live Rate: 1 GBP = 4.9054 AED

Best Retail Rate: 1 GBP = 4.8711 AED

Indicative Bank Rate: 1 GBP = 4.7131 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
5.9412 AED
5.9674 AED
5.9517 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2012
Friday 28 December 2012
5.9135 AED
5.9388 AED
5.9240 AED
British Pounds to United Arab Emirates Dirhams rate for 28/12/2012
Thursday 27 December 2012
5.9274 AED
5.9135 AED
5.9262 AED
British Pounds to United Arab Emirates Dirhams rate for 27/12/2012
Wednesday 26 December 2012
5.9230 AED
5.9262 AED
5.9275 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2012
Tuesday 25 December 2012
5.9208 AED
5.9232 AED
5.8846 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2012
Monday 24 December 2012
5.9337 AED
5.9228 AED
5.9339 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2012
Friday 21 December 2012
5.9793 AED
5.9390 AED
5.9570 AED
British Pounds to United Arab Emirates Dirhams rate for 21/12/2012
Thursday 20 December 2012
5.9679 AED
5.9797 AED
5.9746 AED
British Pounds to United Arab Emirates Dirhams rate for 20/12/2012
Wednesday 19 December 2012
5.9697 AED
5.9678 AED
5.9783 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2012
Tuesday 18 December 2012
5.9517 AED
5.9700 AED
5.9621 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2012
Monday 17 December 2012
5.9387 AED
5.9518 AED
5.9452 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2012
Friday 14 December 2012
5.9184 AED
5.9381 AED
5.9289 AED
British Pounds to United Arab Emirates Dirhams rate for 14/12/2012
Thursday 13 December 2012
5.9317 AED
5.9193 AED
5.9206 AED
British Pounds to United Arab Emirates Dirhams rate for 13/12/2012
Wednesday 12 December 2012
5.9190 AED
5.9311 AED
5.9258 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2012
Tuesday 11 December 2012
5.9053 AED
5.9190 AED
5.9122 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2012
Monday 10 December 2012
5.8909 AED
5.9044 AED
5.8974 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2012
Friday 7 December 2012
5.8954 AED
5.8906 AED
5.8891 AED
British Pounds to United Arab Emirates Dirhams rate for 07/12/2012
Thursday 6 December 2012
5.9127 AED
5.8961 AED
5.9074 AED
British Pounds to United Arab Emirates Dirhams rate for 06/12/2012
Wednesday 5 December 2012
5.9141 AED
5.9095 AED
5.9142 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2012
Tuesday 4 December 2012
5.9103 AED
5.9132 AED
5.9165 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2012
Monday 3 December 2012
5.8843 AED
5.9099 AED
5.9013 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2012

November

Friday 30 November 2012
5.8923 AED
5.8807 AED
5.8867 AED
British Pounds to United Arab Emirates Dirhams rate for 30/11/2012
Thursday 29 November 2012
5.8825 AED
5.8928 AED
5.8864 AED
British Pounds to United Arab Emirates Dirhams rate for 29/11/2012
Wednesday 28 November 2012
5.8851 AED
5.8837 AED
5.8750 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2012
Tuesday 27 November 2012
5.8870 AED
5.8854 AED
5.8887 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2012
Monday 26 November 2012
5.8898 AED
5.8874 AED
5.8838 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2012
Friday 23 November 2012
5.8541 AED
5.8891 AED
5.8729 AED
British Pounds to United Arab Emirates Dirhams rate for 23/11/2012
Thursday 22 November 2012
5.8598 AED
5.8568 AED
5.8583 AED
British Pounds to United Arab Emirates Dirhams rate for 22/11/2012
Wednesday 21 November 2012
5.8508 AED
5.8589 AED
5.8476 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2012
Tuesday 20 November 2012
5.8429 AED
5.8489 AED
5.8450 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2012
Monday 19 November 2012
5.8359 AED
5.8443 AED
5.8414 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2012
Friday 16 November 2012
5.8270 AED
5.8370 AED
5.8290 AED
British Pounds to United Arab Emirates Dirhams rate for 16/11/2012
Thursday 15 November 2012
5.8182 AED
5.8270 AED
5.8240 AED
British Pounds to United Arab Emirates Dirhams rate for 15/11/2012
Wednesday 14 November 2012
5.8295 AED
5.8184 AED
5.8294 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2012
Tuesday 13 November 2012
5.8340 AED
5.8305 AED
5.8350 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2012
Monday 12 November 2012
5.8412 AED
5.8340 AED
5.8367 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2012
Friday 9 November 2012
5.8710 AED
5.8391 AED
5.8602 AED
British Pounds to United Arab Emirates Dirhams rate for 09/11/2012
Thursday 8 November 2012
5.8723 AED
5.8709 AED
5.8640 AED
British Pounds to United Arab Emirates Dirhams rate for 08/11/2012
Wednesday 7 November 2012
5.8751 AED
5.8737 AED
5.8773 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2012
Tuesday 6 November 2012
5.8699 AED
5.8768 AED
5.8729 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2012
Monday 5 November 2012
5.8814 AED
5.8692 AED
5.8762 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2012
Friday 2 November 2012
5.9229 AED
5.8891 AED
5.9031 AED
British Pounds to United Arab Emirates Dirhams rate for 02/11/2012
Thursday 1 November 2012
5.9246 AED
5.9229 AED
5.9309 AED
British Pounds to United Arab Emirates Dirhams rate for 01/11/2012

October

Wednesday 31 October 2012
5.9065 AED
5.9246 AED
5.9156 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2012
Tuesday 30 October 2012
5.8878 AED
5.9060 AED
5.8970 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2012
Monday 29 October 2012
5.9119 AED
5.8879 AED
5.8959 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2012
Friday 26 October 2012
5.9207 AED
5.9109 AED
5.9165 AED
British Pounds to United Arab Emirates Dirhams rate for 26/10/2012
Thursday 25 October 2012
5.8906 AED
5.9209 AED
5.9084 AED
British Pounds to United Arab Emirates Dirhams rate for 25/10/2012
Wednesday 24 October 2012
5.8593 AED
5.8917 AED
5.8741 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2012
Tuesday 23 October 2012
5.8823 AED
5.8594 AED
5.8661 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2012
Monday 22 October 2012
5.8814 AED
5.8822 AED
5.8853 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2012
Friday 19 October 2012
5.8935 AED
5.8800 AED
5.8890 AED
British Pounds to United Arab Emirates Dirhams rate for 19/10/2012
Thursday 18 October 2012
5.9320 AED
5.8937 AED
5.9155 AED
British Pounds to United Arab Emirates Dirhams rate for 18/10/2012
Wednesday 17 October 2012
5.9186 AED
5.9307 AED
5.9294 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2012
Tuesday 16 October 2012
5.9028 AED
5.9186 AED
5.9119 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2012
Monday 15 October 2012
5.9061 AED
5.9037 AED
5.8962 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2012
Friday 12 October 2012
5.8932 AED
5.9028 AED
5.8989 AED
British Pounds to United Arab Emirates Dirhams rate for 12/10/2012
Thursday 11 October 2012
5.8790 AED
5.8927 AED
5.8846 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2012
Wednesday 10 October 2012
5.8779 AED
5.8797 AED
5.8792 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2012
Tuesday 9 October 2012
5.8870 AED
5.8782 AED
5.8822 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2012
Monday 8 October 2012
5.9267 AED
5.8860 AED
5.9070 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2012
Friday 5 October 2012
5.9470 AED
5.9254 AED
5.9394 AED
British Pounds to United Arab Emirates Dirhams rate for 05/10/2012
Thursday 4 October 2012
5.9051 AED
5.9468 AED
5.9273 AED
British Pounds to United Arab Emirates Dirhams rate for 04/10/2012
Wednesday 3 October 2012
5.9258 AED
5.9046 AED
5.9153 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2012
Tuesday 2 October 2012
5.9253 AED
5.9260 AED
5.9339 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2012
Monday 1 October 2012
5.9312 AED
5.9246 AED
5.9295 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2012

September

Friday 28 September 2012
5.9635 AED
5.9323 AED
5.9494 AED
British Pounds to United Arab Emirates Dirhams rate for 28/09/2012
Thursday 27 September 2012
5.9381 AED
5.9640 AED
5.9514 AED
British Pounds to United Arab Emirates Dirhams rate for 27/09/2012
Wednesday 26 September 2012
5.9456 AED
5.9377 AED
5.9405 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2012
Tuesday 25 September 2012
5.9577 AED
5.9467 AED
5.9593 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2012
Monday 24 September 2012
5.9643 AED
5.9571 AED
5.9571 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2012
Friday 21 September 2012
5.9557 AED
5.9643 AED
5.9716 AED
British Pounds to United Arab Emirates Dirhams rate for 21/09/2012
Thursday 20 September 2012
5.9578 AED
5.9553 AED
5.9511 AED
British Pounds to United Arab Emirates Dirhams rate for 20/09/2012
Wednesday 19 September 2012
5.9667 AED
5.9585 AED
5.9606 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2012
Tuesday 18 September 2012
5.9688 AED
5.9667 AED
5.9654 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2012
Monday 17 September 2012
5.9586 AED
5.9681 AED
5.9662 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2012
Friday 14 September 2012
5.9337 AED
5.9584 AED
5.9492 AED
British Pounds to United Arab Emirates Dirhams rate for 14/09/2012
Thursday 13 September 2012
5.9162 AED
5.9330 AED
5.9237 AED
British Pounds to United Arab Emirates Dirhams rate for 13/09/2012
Wednesday 12 September 2012
5.9028 AED
5.9158 AED
5.9115 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2012
Tuesday 11 September 2012
5.8728 AED
5.9019 AED
5.8890 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2012
Monday 10 September 2012
5.8804 AED
5.8730 AED
5.8733 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2012
Friday 7 September 2012
5.8521 AED
5.8797 AED
5.8690 AED
British Pounds to United Arab Emirates Dirhams rate for 07/09/2012
Thursday 6 September 2012
5.8407 AED
5.8531 AED
5.8450 AED
British Pounds to United Arab Emirates Dirhams rate for 06/09/2012
Wednesday 5 September 2012
5.8291 AED
5.8403 AED
5.8320 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2012
Tuesday 4 September 2012
5.8343 AED
5.8292 AED
5.8346 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2012
Monday 3 September 2012
5.8326 AED
5.8354 AED
5.8308 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2012

August

Friday 31 August 2012
5.7982 AED
5.8286 AED
5.8160 AED
British Pounds to United Arab Emirates Dirhams rate for 31/08/2012
Thursday 30 August 2012
5.8159 AED
5.7984 AED
5.8112 AED
British Pounds to United Arab Emirates Dirhams rate for 30/08/2012
Wednesday 29 August 2012
5.8102 AED
5.8144 AED
5.8136 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2012
Tuesday 28 August 2012
5.8010 AED
5.8105 AED
5.8019 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2012
Monday 27 August 2012
5.8112 AED
5.8015 AED
5.8067 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2012
Friday 24 August 2012
5.8252 AED
5.8049 AED
5.8164 AED
British Pounds to United Arab Emirates Dirhams rate for 24/08/2012
Thursday 23 August 2012
5.8329 AED
5.8252 AED
5.8335 AED
British Pounds to United Arab Emirates Dirhams rate for 23/08/2012
Wednesday 22 August 2012
5.7972 AED
5.8329 AED
5.8128 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2012
Tuesday 21 August 2012
5.7703 AED
5.7982 AED
5.7858 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2012
Monday 20 August 2012
5.7697 AED
5.7694 AED
5.7662 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2012
Friday 17 August 2012
5.7792 AED
5.7649 AED
5.7697 AED
British Pounds to United Arab Emirates Dirhams rate for 17/08/2012
Thursday 16 August 2012
5.7601 AED
5.7792 AED
5.7636 AED
British Pounds to United Arab Emirates Dirhams rate for 16/08/2012
Wednesday 15 August 2012
5.7581 AED
5.7601 AED
5.7596 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2012
Tuesday 14 August 2012
5.7610 AED
5.7582 AED
5.7646 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2012
Monday 13 August 2012
5.7564 AED
5.7606 AED
5.7620 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2012
Friday 10 August 2012
5.7435 AED
5.7617 AED
5.7437 AED
British Pounds to United Arab Emirates Dirhams rate for 10/08/2012
Thursday 9 August 2012
5.7508 AED
5.7450 AED
5.7469 AED
British Pounds to United Arab Emirates Dirhams rate for 09/08/2012
Wednesday 8 August 2012
5.7374 AED
5.7517 AED
5.7391 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2012
Tuesday 7 August 2012
5.7312 AED
5.7385 AED
5.7387 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2012
Monday 6 August 2012
5.7347 AED
5.7315 AED
5.7326 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2012
Friday 3 August 2012
5.6985 AED
5.7431 AED
5.7217 AED
British Pounds to United Arab Emirates Dirhams rate for 03/08/2012
Thursday 2 August 2012
5.7066 AED
5.6974 AED
5.7199 AED
British Pounds to United Arab Emirates Dirhams rate for 02/08/2012
Wednesday 1 August 2012
5.7585 AED
5.7067 AED
5.7343 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2012

July

Tuesday 31 July 2012
5.7703 AED
5.7571 AED
5.7588 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2012
Monday 30 July 2012
5.7808 AED
5.7708 AED
5.7716 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2012
Friday 27 July 2012
5.7600 AED
5.7869 AED
5.7709 AED
British Pounds to United Arab Emirates Dirhams rate for 27/07/2012
Thursday 26 July 2012
5.6926 AED
5.7617 AED
5.7290 AED
British Pounds to United Arab Emirates Dirhams rate for 26/07/2012
Wednesday 25 July 2012
5.6949 AED
5.6911 AED
5.6948 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2012
Tuesday 24 July 2012
5.6961 AED
5.6942 AED
5.7005 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2012
Monday 23 July 2012
5.7387 AED
5.6992 AED
5.7139 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2012
Friday 20 July 2012
5.7757 AED
5.7397 AED
5.7552 AED
British Pounds to United Arab Emirates Dirhams rate for 20/07/2012
Thursday 19 July 2012
5.7497 AED
5.7757 AED
5.7610 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2012
Wednesday 18 July 2012
5.7497 AED
5.7490 AED
5.7397 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2012
Tuesday 17 July 2012
5.7431 AED
5.7502 AED
5.7359 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2012
Monday 16 July 2012
5.7220 AED
5.7429 AED
5.7247 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2012
Friday 13 July 2012
5.6669 AED
5.7208 AED
5.6924 AED
British Pounds to United Arab Emirates Dirhams rate for 13/07/2012
Thursday 12 July 2012
5.6939 AED
5.6680 AED
5.6773 AED
British Pounds to United Arab Emirates Dirhams rate for 12/07/2012
Wednesday 11 July 2012
5.7004 AED
5.6946 AED
5.7045 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2012
Tuesday 10 July 2012
5.7028 AED
5.6999 AED
5.7005 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2012
Monday 9 July 2012
5.6851 AED
5.7034 AED
5.6950 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2012
Friday 6 July 2012
5.7023 AED
5.6883 AED
5.6956 AED
British Pounds to United Arab Emirates Dirhams rate for 06/07/2012
Thursday 5 July 2012
5.7256 AED
5.7027 AED
5.7162 AED
British Pounds to United Arab Emirates Dirhams rate for 05/07/2012
Wednesday 4 July 2012
5.7627 AED
5.7271 AED
5.7431 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2012
Tuesday 3 July 2012
5.7639 AED
5.7645 AED
5.7616 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2012
Monday 2 July 2012
5.7703 AED
5.7639 AED
5.7607 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2012

June

Friday 29 June 2012
5.7009 AED
5.7690 AED
5.7340 AED
British Pounds to United Arab Emirates Dirhams rate for 29/06/2012
Thursday 28 June 2012
5.7188 AED
5.7002 AED
5.7133 AED
British Pounds to United Arab Emirates Dirhams rate for 28/06/2012
Wednesday 27 June 2012
5.7457 AED
5.7167 AED
5.7282 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2012
Tuesday 26 June 2012
5.7203 AED
5.7455 AED
5.7324 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2012
Monday 25 June 2012
5.7190 AED
5.7203 AED
5.7180 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2012
Friday 22 June 2012
5.7272 AED
5.7258 AED
5.7282 AED
British Pounds to United Arab Emirates Dirhams rate for 22/06/2012
Thursday 21 June 2012
5.7732 AED
5.7283 AED
5.7504 AED
British Pounds to United Arab Emirates Dirhams rate for 21/06/2012
Wednesday 20 June 2012
5.7761 AED
5.7739 AED
5.7756 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2012
Tuesday 19 June 2012
5.7547 AED
5.7758 AED
5.7630 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2012
Monday 18 June 2012
5.7710 AED
5.7545 AED
5.7614 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2012
Friday 15 June 2012
5.7160 AED
5.7740 AED
5.7405 AED
British Pounds to United Arab Emirates Dirhams rate for 15/06/2012
Thursday 14 June 2012
5.6954 AED
5.7164 AED
5.7010 AED
British Pounds to United Arab Emirates Dirhams rate for 14/06/2012
Wednesday 13 June 2012
5.7192 AED
5.6963 AED
5.7121 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2012
Tuesday 12 June 2012
5.6883 AED
5.7192 AED
5.7018 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2012
Monday 11 June 2012
5.6981 AED
5.6880 AED
5.7045 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2012
Friday 8 June 2012
5.7034 AED
5.6779 AED
5.6827 AED
British Pounds to United Arab Emirates Dirhams rate for 08/06/2012
Thursday 7 June 2012
5.6915 AED
5.7132 AED
5.6980 AED
British Pounds to United Arab Emirates Dirhams rate for 07/06/2012
Wednesday 6 June 2012
5.6502 AED
5.6911 AED
5.6720 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2012
Tuesday 5 June 2012
5.6504 AED
5.6481 AED
5.6438 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2012
Monday 4 June 2012
5.6425 AED
5.6502 AED
5.6480 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2012
Friday 1 June 2012
5.6590 AED
5.6402 AED
5.6392 AED
British Pounds to United Arab Emirates Dirhams rate for 01/06/2012

May

Thursday 31 May 2012
5.6856 AED
5.6616 AED
5.6736 AED
British Pounds to United Arab Emirates Dirhams rate for 31/05/2012
Wednesday 30 May 2012
5.7457 AED
5.6869 AED
5.7159 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2012
Tuesday 29 May 2012
5.7606 AED
5.7446 AED
5.7531 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2012
Monday 28 May 2012
5.7645 AED
5.7606 AED
5.7651 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2012
Friday 25 May 2012
5.7548 AED
5.7544 AED
5.7538 AED
British Pounds to United Arab Emirates Dirhams rate for 25/05/2012
Thursday 24 May 2012
5.7638 AED
5.7571 AED
5.7597 AED
British Pounds to United Arab Emirates Dirhams rate for 24/05/2012
Wednesday 23 May 2012
5.7894 AED
5.7632 AED
5.7760 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2012
Tuesday 22 May 2012
5.8166 AED
5.7897 AED
5.8026 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2012
Monday 21 May 2012
5.8035 AED
5.8168 AED
5.8084 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2012
Friday 18 May 2012
5.8008 AED
5.8106 AED
5.7981 AED
British Pounds to United Arab Emirates Dirhams rate for 18/05/2012
Thursday 17 May 2012
5.8440 AED
5.8008 AED
5.8257 AED
British Pounds to United Arab Emirates Dirhams rate for 17/05/2012
Wednesday 16 May 2012
5.8747 AED
5.8449 AED
5.8575 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2012
Tuesday 15 May 2012
5.9106 AED
5.8747 AED
5.8962 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2012
Monday 14 May 2012
5.9014 AED
5.9109 AED
5.9091 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2012
Friday 11 May 2012
5.9307 AED
5.9028 AED
5.9165 AED
British Pounds to United Arab Emirates Dirhams rate for 11/05/2012
Thursday 10 May 2012
5.9268 AED
5.9309 AED
5.9271 AED
British Pounds to United Arab Emirates Dirhams rate for 10/05/2012
Wednesday 9 May 2012
5.9351 AED
5.9268 AED
5.9205 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2012
Tuesday 8 May 2012
5.9470 AED
5.9362 AED
5.9366 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2012
Monday 7 May 2012
5.9272 AED
5.9470 AED
5.9344 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2012
Friday 4 May 2012
5.9419 AED
5.9342 AED
5.9390 AED
British Pounds to United Arab Emirates Dirhams rate for 04/05/2012
Thursday 3 May 2012
5.9504 AED
5.9425 AED
5.9461 AED
British Pounds to United Arab Emirates Dirhams rate for 03/05/2012
Wednesday 2 May 2012
5.9580 AED
5.9506 AED
5.9506 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2012
Tuesday 1 May 2012
5.9633 AED
5.9588 AED
5.9568 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2012

April

Monday 30 April 2012
5.9773 AED
5.9636 AED
5.9727 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2012
Friday 27 April 2012
5.9448 AED
5.9741 AED
5.9593 AED
British Pounds to United Arab Emirates Dirhams rate for 27/04/2012
Thursday 26 April 2012
5.9369 AED
5.9495 AED
5.9434 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2012
Wednesday 25 April 2012
5.9300 AED
5.9365 AED
5.9255 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2012
Tuesday 24 April 2012
5.9255 AED
5.9293 AED
5.9278 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2012
Monday 23 April 2012
5.9221 AED
5.9257 AED
5.9161 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2012
Friday 20 April 2012
5.8961 AED
5.9257 AED
5.9114 AED
British Pounds to United Arab Emirates Dirhams rate for 20/04/2012
Thursday 19 April 2012
5.8853 AED
5.8970 AED
5.8919 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2012
Wednesday 18 April 2012
5.8498 AED
5.8854 AED
5.8656 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2012
Tuesday 17 April 2012
5.8404 AED
5.8506 AED
5.8456 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2012
Monday 16 April 2012
5.8227 AED
5.8408 AED
5.8278 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2012
Friday 13 April 2012
5.8622 AED
5.8212 AED
5.8425 AED
British Pounds to United Arab Emirates Dirhams rate for 13/04/2012
Thursday 12 April 2012
5.8424 AED
5.8621 AED
5.8565 AED
British Pounds to United Arab Emirates Dirhams rate for 12/04/2012
Wednesday 11 April 2012
5.8264 AED
5.8432 AED
5.8377 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2012
Tuesday 10 April 2012
5.8375 AED
5.8277 AED
5.8312 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2012
Monday 9 April 2012
5.8376 AED
5.8383 AED
5.8323 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2012
Friday 6 April 2012
5.8136 AED
5.8314 AED
5.8244 AED
British Pounds to United Arab Emirates Dirhams rate for 06/04/2012
Thursday 5 April 2012
5.8369 AED
5.8141 AED
5.8246 AED
British Pounds to United Arab Emirates Dirhams rate for 05/04/2012
Wednesday 4 April 2012
5.8449 AED
5.8366 AED
5.8326 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2012
Tuesday 3 April 2012
5.8864 AED
5.8458 AED
5.8665 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2012
Monday 2 April 2012
5.8863 AED
5.8884 AED
5.8850 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2012

March

Friday 30 March 2012
5.8615 AED
5.8810 AED
5.8734 AED
British Pounds to United Arab Emirates Dirhams rate for 30/03/2012
Thursday 29 March 2012
5.8362 AED
5.8610 AED
5.8442 AED
British Pounds to United Arab Emirates Dirhams rate for 29/03/2012
Wednesday 28 March 2012
5.8589 AED
5.8366 AED
5.8420 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2012
Tuesday 27 March 2012
5.8671 AED
5.8594 AED
5.8667 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2012
Monday 26 March 2012
5.8315 AED
5.8667 AED
5.8371 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2012
Friday 23 March 2012
5.8088 AED
5.8293 AED
5.8237 AED
British Pounds to United Arab Emirates Dirhams rate for 23/03/2012
Thursday 22 March 2012
5.8282 AED
5.8092 AED
5.8172 AED
British Pounds to United Arab Emirates Dirhams rate for 22/03/2012
Wednesday 21 March 2012
5.8247 AED
5.8291 AED
5.8301 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2012
Tuesday 20 March 2012
5.8365 AED
5.8249 AED
5.8275 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2012
Monday 19 March 2012
5.8222 AED
5.8368 AED
5.8292 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2012
Friday 16 March 2012
5.7716 AED
5.8165 AED
5.7947 AED
British Pounds to United Arab Emirates Dirhams rate for 16/03/2012
Thursday 15 March 2012
5.7550 AED
5.7711 AED
5.7613 AED
British Pounds to United Arab Emirates Dirhams rate for 15/03/2012
Wednesday 14 March 2012
5.7696 AED
5.7543 AED
5.7659 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2012
Tuesday 13 March 2012
5.7428 AED
5.7695 AED
5.7603 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2012
Monday 12 March 2012
5.7564 AED
5.7428 AED
5.7484 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2012
Friday 9 March 2012
5.8157 AED
5.7576 AED
5.7848 AED
British Pounds to United Arab Emirates Dirhams rate for 09/03/2012
Thursday 8 March 2012
5.7819 AED
5.8149 AED
5.7957 AED
British Pounds to United Arab Emirates Dirhams rate for 08/03/2012
Wednesday 7 March 2012
5.7724 AED
5.7817 AED
5.7773 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2012
Tuesday 6 March 2012
5.8271 AED
5.7747 AED
5.7995 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2012
Monday 5 March 2012
5.8178 AED
5.8280 AED
5.8150 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2012
Friday 2 March 2012
5.8605 AED
5.8172 AED
5.8386 AED
British Pounds to United Arab Emirates Dirhams rate for 02/03/2012
Thursday 1 March 2012
5.8458 AED
5.8607 AED
5.8541 AED
British Pounds to United Arab Emirates Dirhams rate for 01/03/2012

February

Wednesday 29 February 2012
5.8407 AED
5.8459 AED
5.8571 AED
British Pounds to United Arab Emirates Dirhams rate for 29/02/2012
Tuesday 28 February 2012
5.8120 AED
5.8407 AED
5.8246 AED
British Pounds to United Arab Emirates Dirhams rate for 28/02/2012
Monday 27 February 2012
5.8359 AED
5.8124 AED
5.8241 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2012
Friday 24 February 2012
5.7832 AED
5.8319 AED
5.8080 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2012
Thursday 23 February 2012
5.7551 AED
5.7825 AED
5.7670 AED
British Pounds to United Arab Emirates Dirhams rate for 23/02/2012
Wednesday 22 February 2012
5.7951 AED
5.7560 AED
5.7785 AED
British Pounds to United Arab Emirates Dirhams rate for 22/02/2012
Tuesday 21 February 2012
5.8222 AED
5.7961 AED
5.8105 AED
British Pounds to United Arab Emirates Dirhams rate for 21/02/2012
Monday 20 February 2012
5.8149 AED
5.8235 AED
5.8239 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2012
Friday 17 February 2012
5.8033 AED
5.8115 AED
5.8134 AED
British Pounds to United Arab Emirates Dirhams rate for 17/02/2012
Thursday 16 February 2012
5.7645 AED
5.8045 AED
5.7805 AED
British Pounds to United Arab Emirates Dirhams rate for 16/02/2012
Wednesday 15 February 2012
5.7652 AED
5.7648 AED
5.7685 AED
British Pounds to United Arab Emirates Dirhams rate for 15/02/2012
Tuesday 14 February 2012
5.7915 AED
5.7660 AED
5.7701 AED
British Pounds to United Arab Emirates Dirhams rate for 14/02/2012
Monday 13 February 2012
5.7955 AED
5.7915 AED
5.8007 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2012
Friday 10 February 2012
5.8099 AED
5.7861 AED
5.7940 AED
British Pounds to United Arab Emirates Dirhams rate for 10/02/2012
Thursday 9 February 2012
5.8103 AED
5.8099 AED
5.8176 AED
British Pounds to United Arab Emirates Dirhams rate for 09/02/2012
Wednesday 8 February 2012
5.8389 AED
5.8102 AED
5.8259 AED
British Pounds to United Arab Emirates Dirhams rate for 08/02/2012
Tuesday 7 February 2012
5.8113 AED
5.8391 AED
5.8206 AED
British Pounds to United Arab Emirates Dirhams rate for 07/02/2012
Monday 6 February 2012
5.8069 AED
5.8137 AED
5.7975 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2012
Friday 3 February 2012
5.8059 AED
5.8103 AED
5.8007 AED
British Pounds to United Arab Emirates Dirhams rate for 03/02/2012
Thursday 2 February 2012
5.8159 AED
5.8067 AED
5.8138 AED
British Pounds to United Arab Emirates Dirhams rate for 02/02/2012
Wednesday 1 February 2012
5.7884 AED
5.8171 AED
5.8024 AED
British Pounds to United Arab Emirates Dirhams rate for 01/02/2012

January

Tuesday 31 January 2012
5.7708 AED
5.7894 AED
5.7834 AED
British Pounds to United Arab Emirates Dirhams rate for 31/01/2012
Monday 30 January 2012
5.7796 AED
5.7681 AED
5.7658 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2012
Friday 27 January 2012
5.7631 AED
5.7800 AED
5.7673 AED
British Pounds to United Arab Emirates Dirhams rate for 27/01/2012
Thursday 26 January 2012
5.7513 AED
5.7628 AED
5.7610 AED
British Pounds to United Arab Emirates Dirhams rate for 26/01/2012
Wednesday 25 January 2012
5.7397 AED
5.7522 AED
5.7321 AED
British Pounds to United Arab Emirates Dirhams rate for 25/01/2012
Tuesday 24 January 2012
5.7183 AED
5.7376 AED
5.7227 AED
British Pounds to United Arab Emirates Dirhams rate for 24/01/2012
Monday 23 January 2012
5.7211 AED
5.7192 AED
5.7153 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.