British Pound-Turkish Lira History: 2016
Daily GBP/TRY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.5058 on 02/12/2016
Lowest exchange rate of 2016: 3.7471 on 20/10/2016
Average exchange rate of 2016: 4.0878
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Turkish Lira on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.3163 | 4.3410 | 4.3217 | 4.3341 | 4.3279 |
| Thursday 29 December 2016 (29/12/2016) | 4.3210 | 4.3181 | 4.3223 | 4.3105 | 4.3164 |
| Wednesday 28 December 2016 (28/12/2016) | 4.3152 | 4.3230 | 4.3366 | 4.3323 | 4.3345 |
| Tuesday 27 December 2016 (27/12/2016) | 4.3158 | 4.3191 | 4.3210 | 4.3080 | 4.3145 |
| Monday 26 December 2016 (26/12/2016) | 4.2754 | 4.3152 | 4.3107 | 4.2870 | 4.2989 |
| Friday 23 December 2016 (23/12/2016) | 4.3042 | 4.3158 | 4.3065 | 4.3074 | 4.3070 |
| Thursday 22 December 2016 (22/12/2016) | 4.3323 | 4.3054 | 4.3322 | 4.3327 | 4.3325 |
| Wednesday 21 December 2016 (21/12/2016) | 4.3561 | 4.3313 | 4.3511 | 4.3436 | 4.3474 |
| Tuesday 20 December 2016 (20/12/2016) | 4.3789 | 4.3610 | 4.3678 | 4.3438 | 4.3558 |
| Monday 19 December 2016 (19/12/2016) | 4.3545 | 4.3768 | 4.3700 | 4.3568 | 4.3634 |
| Friday 16 December 2016 (16/12/2016) | 4.3593 | 4.3786 | 4.3580 | 4.3645 | 4.3613 |
| Thursday 15 December 2016 (15/12/2016) | 4.4351 | 4.3620 | 4.4313 | 4.3818 | 4.4066 |
| Wednesday 14 December 2016 (14/12/2016) | 4.4189 | 4.4348 | 4.4248 | 4.3902 | 4.4075 |
| Tuesday 13 December 2016 (13/12/2016) | 4.3963 | 4.4159 | 4.4367 | 4.4010 | 4.4189 |
| Monday 12 December 2016 (12/12/2016) | 4.3742 | 4.3971 | 4.4486 | 4.3830 | 4.4158 |
| Friday 9 December 2016 (09/12/2016) | 4.3246 | 4.3738 | 4.3720 | 4.3435 | 4.3578 |
| Thursday 8 December 2016 (08/12/2016) | 4.2734 | 4.3211 | 4.3567 | 4.2843 | 4.3205 |
| Wednesday 7 December 2016 (07/12/2016) | 4.3606 | 4.2736 | 4.3364 | 4.3062 | 4.3213 |
| Tuesday 6 December 2016 (06/12/2016) | 4.4877 | 4.3617 | 4.4968 | 4.3774 | 4.4371 |
| Monday 5 December 2016 (05/12/2016) | 4.4512 | 4.4822 | 4.4908 | 4.4666 | 4.4787 |
| Friday 2 December 2016 (02/12/2016) | 4.4009 | 4.4784 | 4.5058 | 4.4427 | 4.4743 |
| Thursday 1 December 2016 (01/12/2016) | 4.2968 | 4.4055 | 4.4063 | 4.3454 | 4.3759 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.2505 | 4.2973 | 4.2537 | 4.2825 | 4.2681 |
| Tuesday 29 November 2016 (29/11/2016) | 4.2398 | 4.2544 | 4.2516 | 4.2723 | 4.2620 |
| Monday 28 November 2016 (28/11/2016) | 4.2943 | 4.2402 | 4.2788 | 4.2568 | 4.2678 |
| Friday 25 November 2016 (25/11/2016) | 4.2824 | 4.2894 | 4.2961 | 4.2869 | 4.2915 |
| Thursday 24 November 2016 (24/11/2016) | 4.2190 | 4.2895 | 4.2976 | 4.2121 | 4.2549 |
| Wednesday 23 November 2016 (23/11/2016) | 4.2031 | 4.2253 | 4.2030 | 4.2277 | 4.2154 |
| Tuesday 22 November 2016 (22/11/2016) | 4.1928 | 4.2004 | 4.2034 | 4.1952 | 4.1993 |
| Monday 21 November 2016 (21/11/2016) | 4.1547 | 4.1956 | 4.1786 | 4.1981 | 4.1884 |
| Friday 18 November 2016 (18/11/2016) | 4.1823 | 4.1532 | 4.1827 | 4.1755 | 4.1791 |
| Thursday 17 November 2016 (17/11/2016) | 4.1397 | 4.1823 | 4.1649 | 4.1486 | 4.1568 |
| Wednesday 16 November 2016 (16/11/2016) | 4.0918 | 4.1345 | 4.1309 | 4.1048 | 4.1179 |
| Tuesday 15 November 2016 (15/11/2016) | 4.1003 | 4.0923 | 4.0656 | 4.1055 | 4.0856 |
| Monday 14 November 2016 (14/11/2016) | 4.0734 | 4.1040 | 4.1170 | 4.0783 | 4.0977 |
| Friday 11 November 2016 (11/11/2016) | 4.0730 | 4.0890 | 4.1033 | 4.0986 | 4.1010 |
| Thursday 10 November 2016 (10/11/2016) | 3.9789 | 4.0764 | 4.0231 | 4.0283 | 4.0257 |
| Wednesday 9 November 2016 (09/11/2016) | 3.9029 | 3.9794 | 4.0832 | 3.9627 | 4.0230 |
| Tuesday 8 November 2016 (08/11/2016) | 3.9158 | 3.9031 | 3.9446 | 3.9089 | 3.9268 |
| Monday 7 November 2016 (07/11/2016) | 3.9216 | 3.9209 | 3.9285 | 3.9174 | 3.9230 |
| Friday 4 November 2016 (04/11/2016) | 3.8721 | 3.9485 | 3.9604 | 3.8943 | 3.9274 |
| Thursday 3 November 2016 (03/11/2016) | 3.8295 | 3.8773 | 3.8526 | 3.8825 | 3.8676 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8073 | 3.8301 | 3.8388 | 3.8270 | 3.8329 |
| Tuesday 1 November 2016 (01/11/2016) | 3.7888 | 3.8089 | 3.8209 | 3.7891 | 3.8050 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.7779 | 3.7877 | 3.7823 | 3.7887 | 3.7855 |
| Friday 28 October 2016 (28/10/2016) | 3.7851 | 3.7861 | 3.7952 | 3.7878 | 3.7915 |
| Thursday 27 October 2016 (27/10/2016) | 3.7699 | 3.7871 | 3.7874 | 3.7778 | 3.7826 |
| Wednesday 26 October 2016 (26/10/2016) | 3.7364 | 3.7740 | 3.7669 | 3.7482 | 3.7576 |
| Tuesday 25 October 2016 (25/10/2016) | 3.7640 | 3.7396 | 3.7442 | 3.7562 | 3.7502 |
| Monday 24 October 2016 (24/10/2016) | 3.7683 | 3.7662 | 3.7617 | 3.7625 | 3.7621 |
| Friday 21 October 2016 (21/10/2016) | 3.7438 | 3.7661 | 3.7584 | 3.7563 | 3.7574 |
| Thursday 20 October 2016 (20/10/2016) | 3.7578 | 3.7455 | 3.7483 | 3.7471 | 3.7477 |
| Wednesday 19 October 2016 (19/10/2016) | 3.7992 | 3.7576 | 3.7992 | 3.7677 | 3.7835 |
| Tuesday 18 October 2016 (18/10/2016) | 3.7666 | 3.8044 | 3.7865 | 3.8108 | 3.7987 |
| Monday 17 October 2016 (17/10/2016) | 3.7447 | 3.7710 | 3.7769 | 3.7536 | 3.7653 |
| Friday 14 October 2016 (14/10/2016) | 3.7777 | 3.7635 | 3.7727 | 3.7708 | 3.7718 |
| Thursday 13 October 2016 (13/10/2016) | 3.7669 | 3.7806 | 3.7747 | 3.7693 | 3.7720 |
| Wednesday 12 October 2016 (12/10/2016) | 3.7367 | 3.7660 | 3.7383 | 3.7836 | 3.7610 |
| Tuesday 11 October 2016 (11/10/2016) | 3.7947 | 3.7352 | 3.7558 | 3.7894 | 3.7726 |
| Monday 10 October 2016 (10/10/2016) | 3.7733 | 3.7957 | 3.8024 | 3.7802 | 3.7913 |
| Friday 7 October 2016 (07/10/2016) | 3.8322 | 3.7902 | 3.6643 | 3.8341 | 3.7492 |
| Thursday 6 October 2016 (06/10/2016) | 3.8883 | 3.8367 | 3.8727 | 3.8587 | 3.8657 |
| Wednesday 5 October 2016 (05/10/2016) | 3.8857 | 3.8900 | 3.8922 | 3.8956 | 3.8939 |
| Tuesday 4 October 2016 (04/10/2016) | 3.8713 | 3.8893 | 3.8996 | 3.8802 | 3.8899 |
| Monday 3 October 2016 (03/10/2016) | 3.8749 | 3.8735 | 3.8818 | 3.8724 | 3.8771 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.8834 | 3.8953 | 3.8922 | 3.8931 | 3.8927 |
| Thursday 29 September 2016 (29/09/2016) | 3.8759 | 3.8882 | 3.8959 | 3.8874 | 3.8917 |
| Wednesday 28 September 2016 (28/09/2016) | 3.8671 | 3.8756 | 3.8766 | 3.8768 | 3.8767 |
| Tuesday 27 September 2016 (27/09/2016) | 3.8681 | 3.8722 | 3.8608 | 3.8730 | 3.8669 |
| Monday 26 September 2016 (26/09/2016) | 3.8833 | 3.8670 | 3.8631 | 3.8761 | 3.8696 |
| Friday 23 September 2016 (23/09/2016) | 3.8447 | 3.8448 | 3.8375 | 3.8488 | 3.8432 |
| Thursday 22 September 2016 (22/09/2016) | 3.8429 | 3.8471 | 3.8531 | 3.8510 | 3.8521 |
| Wednesday 21 September 2016 (21/09/2016) | 3.8674 | 3.8461 | 3.8643 | 3.8536 | 3.8590 |
| Tuesday 20 September 2016 (20/09/2016) | 3.8737 | 3.8678 | 3.8653 | 3.8769 | 3.8711 |
| Monday 19 September 2016 (19/09/2016) | 3.8692 | 3.8765 | 3.8840 | 3.8856 | 3.8848 |
| Friday 16 September 2016 (16/09/2016) | 3.9275 | 3.8746 | 3.8939 | 3.9146 | 3.9043 |
| Thursday 15 September 2016 (15/09/2016) | 3.9370 | 3.9263 | 3.9326 | 3.9394 | 3.9360 |
| Wednesday 14 September 2016 (14/09/2016) | 3.9313 | 3.9397 | 3.9262 | 3.9388 | 3.9325 |
| Tuesday 13 September 2016 (13/09/2016) | 3.9535 | 3.9340 | 3.9359 | 3.9555 | 3.9457 |
| Monday 12 September 2016 (12/09/2016) | 3.9228 | 3.9555 | 3.9617 | 3.9410 | 3.9514 |
| Friday 9 September 2016 (09/09/2016) | 3.9191 | 3.9380 | 3.9448 | 3.9317 | 3.9383 |
| Thursday 8 September 2016 (08/09/2016) | 3.9075 | 3.9268 | 3.9237 | 3.9128 | 3.9183 |
| Wednesday 7 September 2016 (07/09/2016) | 3.9278 | 3.9161 | 3.9195 | 3.9238 | 3.9217 |
| Tuesday 6 September 2016 (06/09/2016) | 3.9176 | 3.9266 | 3.9312 | 3.9342 | 3.9327 |
| Monday 5 September 2016 (05/09/2016) | 3.9156 | 3.9189 | 3.9215 | 3.9289 | 3.9252 |
| Friday 2 September 2016 (02/09/2016) | 3.9302 | 3.9205 | 3.9326 | 3.9251 | 3.9289 |
| Thursday 1 September 2016 (01/09/2016) | 3.8844 | 3.9291 | 3.9155 | 3.9257 | 3.9206 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.8690 | 3.8850 | 3.8794 | 3.8841 | 3.8818 |
| Tuesday 30 August 2016 (30/08/2016) | 3.8634 | 3.8742 | 3.8670 | 3.8805 | 3.8738 |
| Monday 29 August 2016 (29/08/2016) | 3.8738 | 3.8651 | 3.8718 | 3.8709 | 3.8714 |
| Friday 26 August 2016 (26/08/2016) | 3.8685 | 3.8791 | 3.8818 | 3.8732 | 3.8775 |
| Thursday 25 August 2016 (25/08/2016) | 3.9086 | 3.8720 | 3.8852 | 3.8936 | 3.8894 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8955 | 3.9074 | 3.9074 | 3.9078 | 3.9076 |
| Tuesday 23 August 2016 (23/08/2016) | 3.8643 | 3.8964 | 3.8710 | 3.8805 | 3.8758 |
| Monday 22 August 2016 (22/08/2016) | 3.8143 | 3.8638 | 3.8475 | 3.8375 | 3.8425 |
| Friday 19 August 2016 (19/08/2016) | 3.8525 | 3.8272 | 3.8387 | 3.8474 | 3.8431 |
| Thursday 18 August 2016 (18/08/2016) | 3.8015 | 3.8551 | 3.8386 | 3.8325 | 3.8356 |
| Wednesday 17 August 2016 (17/08/2016) | 3.8189 | 3.8051 | 3.8187 | 3.8178 | 3.8183 |
| Tuesday 16 August 2016 (16/08/2016) | 3.7851 | 3.8204 | 3.7956 | 3.8018 | 3.7987 |
| Monday 15 August 2016 (15/08/2016) | 3.8178 | 3.7861 | 3.7975 | 3.8132 | 3.8054 |
| Friday 12 August 2016 (12/08/2016) | 3.8264 | 3.8175 | 3.8244 | 3.8309 | 3.8277 |
| Thursday 11 August 2016 (11/08/2016) | 3.8433 | 3.8299 | 3.8423 | 3.8377 | 3.8400 |
| Wednesday 10 August 2016 (10/08/2016) | 3.8557 | 3.8440 | 3.8485 | 3.8687 | 3.8586 |
| Tuesday 9 August 2016 (09/08/2016) | 3.8879 | 3.8577 | 3.8635 | 3.8815 | 3.8725 |
| Monday 8 August 2016 (08/08/2016) | 3.9060 | 3.8878 | 3.9090 | 3.8970 | 3.9030 |
| Friday 5 August 2016 (05/08/2016) | 3.9449 | 3.9168 | 3.9435 | 3.9238 | 3.9337 |
| Thursday 4 August 2016 (04/08/2016) | 4.0146 | 3.9452 | 3.9695 | 4.0141 | 3.9918 |
| Wednesday 3 August 2016 (03/08/2016) | 3.9940 | 4.0139 | 4.0092 | 4.0069 | 4.0081 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9363 | 3.9925 | 3.9617 | 3.9679 | 3.9648 |
| Monday 1 August 2016 (01/08/2016) | 3.9561 | 3.9396 | 3.9450 | 3.9457 | 3.9454 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.9669 | 3.9534 | 3.9574 | 3.9860 | 3.9717 |
| Thursday 28 July 2016 (28/07/2016) | 3.9888 | 3.9648 | 3.9753 | 3.9871 | 3.9812 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9926 | 3.9888 | 3.9823 | 3.9871 | 3.9847 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9879 | 3.9978 | 3.9849 | 3.9813 | 3.9831 |
| Monday 25 July 2016 (25/07/2016) | 4.0317 | 3.9891 | 4.0244 | 3.9796 | 4.0020 |
| Friday 22 July 2016 (22/07/2016) | 4.0619 | 4.0164 | 4.0312 | 4.0371 | 4.0342 |
| Thursday 21 July 2016 (21/07/2016) | 4.0816 | 4.0603 | 4.0655 | 4.0616 | 4.0636 |
| Wednesday 20 July 2016 (20/07/2016) | 3.9834 | 4.0811 | 4.0472 | 3.9847 | 4.0160 |
| Tuesday 19 July 2016 (19/07/2016) | 3.9447 | 3.9805 | 3.9983 | 3.9345 | 3.9664 |
| Monday 18 July 2016 (18/07/2016) | 3.9270 | 3.9456 | 3.9439 | 3.8897 | 3.9168 |
| Friday 15 July 2016 (15/07/2016) | 3.8390 | 3.9786 | 3.9718 | 3.8689 | 3.9204 |
| Thursday 14 July 2016 (14/07/2016) | 3.8060 | 3.8399 | 3.8149 | 3.8766 | 3.8458 |
| Wednesday 13 July 2016 (13/07/2016) | 3.8234 | 3.8092 | 3.8227 | 3.8431 | 3.8329 |
| Tuesday 12 July 2016 (12/07/2016) | 3.7729 | 3.8238 | 3.7731 | 3.8297 | 3.8014 |
| Monday 11 July 2016 (11/07/2016) | 3.7382 | 3.7747 | 3.7474 | 3.7535 | 3.7505 |
| Friday 8 July 2016 (08/07/2016) | 3.7875 | 3.7419 | 3.7919 | 3.7507 | 3.7713 |
| Thursday 7 July 2016 (07/07/2016) | 3.7936 | 3.7894 | 3.7880 | 3.8157 | 3.8019 |
| Wednesday 6 July 2016 (06/07/2016) | 3.8089 | 3.7969 | 3.7888 | 3.8100 | 3.7994 |
| Tuesday 5 July 2016 (05/07/2016) | 3.8624 | 3.8104 | 3.8179 | 3.8585 | 3.8382 |
| Monday 4 July 2016 (04/07/2016) | 3.8452 | 3.8615 | 3.8597 | 3.8460 | 3.8529 |
| Friday 1 July 2016 (01/07/2016) | 3.8340 | 3.8481 | 3.8472 | 3.8372 | 3.8422 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.8810 | 3.8355 | 3.8491 | 3.8640 | 3.8566 |
| Wednesday 29 June 2016 (29/06/2016) | 3.8676 | 3.8779 | 3.8706 | 3.8987 | 3.8847 |
| Tuesday 28 June 2016 (28/06/2016) | 3.8666 | 3.8697 | 3.8848 | 3.8687 | 3.8768 |
| Monday 27 June 2016 (27/06/2016) | 3.9626 | 3.8846 | 3.8857 | 3.9535 | 3.9196 |
| Friday 24 June 2016 (24/06/2016) | 4.2436 | 4.0008 | 3.9941 | 4.2454 | 4.1198 |
| Thursday 23 June 2016 (23/06/2016) | 4.2516 | 4.2475 | 4.2632 | 4.2490 | 4.2561 |
| Wednesday 22 June 2016 (22/06/2016) | 4.2574 | 4.2539 | 4.2597 | 4.2628 | 4.2613 |
| Tuesday 21 June 2016 (21/06/2016) | 4.2391 | 4.2606 | 4.2549 | 4.2610 | 4.2580 |
| Monday 20 June 2016 (20/06/2016) | 4.2282 | 4.2653 | 4.2252 | 4.2637 | 4.2445 |
| Friday 17 June 2016 (17/06/2016) | 4.1585 | 4.2017 | 4.1806 | 4.1902 | 4.1854 |
| Thursday 16 June 2016 (16/06/2016) | 4.1504 | 4.1619 | 4.1525 | 4.1550 | 4.1538 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1430 | 4.1538 | 4.1379 | 4.1558 | 4.1469 |
| Tuesday 14 June 2016 (14/06/2016) | 4.1650 | 4.1418 | 4.1426 | 4.1468 | 4.1447 |
| Monday 13 June 2016 (13/06/2016) | 4.1680 | 4.1659 | 4.1335 | 4.1632 | 4.1484 |
| Friday 10 June 2016 (10/06/2016) | 4.1822 | 4.1721 | 4.1697 | 4.1882 | 4.1790 |
| Thursday 9 June 2016 (09/06/2016) | 4.1949 | 4.1823 | 4.1926 | 4.1903 | 4.1915 |
| Wednesday 8 June 2016 (08/06/2016) | 4.2039 | 4.1961 | 4.1957 | 4.2051 | 4.2004 |
| Tuesday 7 June 2016 (07/06/2016) | 4.1909 | 4.2122 | 4.2048 | 4.2402 | 4.2225 |
| Monday 6 June 2016 (06/06/2016) | 4.2132 | 4.1924 | 4.1904 | 4.2100 | 4.2002 |
| Friday 3 June 2016 (03/06/2016) | 4.2443 | 4.2118 | 4.2238 | 4.2502 | 4.2370 |
| Thursday 2 June 2016 (02/06/2016) | 4.2402 | 4.2527 | 4.2548 | 4.2572 | 4.2560 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2630 | 4.2395 | 4.2487 | 4.2694 | 4.2591 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.3216 | 4.2672 | 4.2834 | 4.3302 | 4.3068 |
| Monday 30 May 2016 (30/05/2016) | 4.3128 | 4.3229 | 4.3212 | 4.3134 | 4.3173 |
| Friday 27 May 2016 (27/05/2016) | 4.3001 | 4.3244 | 4.3100 | 4.3157 | 4.3129 |
| Thursday 26 May 2016 (26/05/2016) | 4.3118 | 4.3055 | 4.3158 | 4.3151 | 4.3155 |
| Wednesday 25 May 2016 (25/05/2016) | 4.3022 | 4.3152 | 4.3102 | 4.3202 | 4.3152 |
| Tuesday 24 May 2016 (24/05/2016) | 4.3383 | 4.3104 | 4.3510 | 4.3075 | 4.3293 |
| Monday 23 May 2016 (23/05/2016) | 4.3209 | 4.3369 | 4.3350 | 4.3200 | 4.3275 |
| Friday 20 May 2016 (20/05/2016) | 4.3593 | 4.3156 | 4.3325 | 4.3490 | 4.3408 |
| Thursday 19 May 2016 (19/05/2016) | 4.3564 | 4.3668 | 4.3651 | 4.3740 | 4.3696 |
| Wednesday 18 May 2016 (18/05/2016) | 4.2766 | 4.3598 | 4.3007 | 4.3533 | 4.3270 |
| Tuesday 17 May 2016 (17/05/2016) | 4.2820 | 4.2847 | 4.2872 | 4.2961 | 4.2917 |
| Monday 16 May 2016 (16/05/2016) | 4.2579 | 4.2839 | 4.2856 | 4.2679 | 4.2768 |
| Friday 13 May 2016 (13/05/2016) | 4.2685 | 4.2642 | 4.2787 | 4.2613 | 4.2700 |
| Thursday 12 May 2016 (12/05/2016) | 4.2687 | 4.2757 | 4.2727 | 4.2769 | 4.2748 |
| Wednesday 11 May 2016 (11/05/2016) | 4.2525 | 4.2653 | 4.2801 | 4.2564 | 4.2683 |
| Tuesday 10 May 2016 (10/05/2016) | 4.2402 | 4.2569 | 4.2580 | 4.2451 | 4.2516 |
| Monday 9 May 2016 (09/05/2016) | 4.1914 | 4.2411 | 4.2405 | 4.2099 | 4.2252 |
| Friday 6 May 2016 (06/05/2016) | 4.2351 | 4.2234 | 4.2551 | 4.2121 | 4.2336 |
| Thursday 5 May 2016 (05/05/2016) | 4.2951 | 4.2403 | 4.2982 | 4.2027 | 4.2505 |
| Wednesday 4 May 2016 (04/05/2016) | 4.1396 | 4.2957 | 4.3182 | 4.1381 | 4.2282 |
| Tuesday 3 May 2016 (03/05/2016) | 4.1143 | 4.1426 | 4.1501 | 4.1101 | 4.1301 |
| Monday 2 May 2016 (02/05/2016) | 4.0760 | 4.1160 | 4.1213 | 4.0694 | 4.0954 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.1093 | 4.0866 | 4.1229 | 4.0831 | 4.1030 |
| Thursday 28 April 2016 (28/04/2016) | 4.0999 | 4.1131 | 4.1257 | 4.0940 | 4.1099 |
| Wednesday 27 April 2016 (27/04/2016) | 4.1146 | 4.1002 | 4.1261 | 4.0967 | 4.1114 |
| Tuesday 26 April 2016 (26/04/2016) | 4.1182 | 4.1154 | 4.1400 | 4.1080 | 4.1240 |
| Monday 25 April 2016 (25/04/2016) | 4.1234 | 4.1203 | 4.1341 | 4.1017 | 4.1179 |
| Friday 22 April 2016 (22/04/2016) | 4.0568 | 4.1068 | 4.1137 | 4.0540 | 4.0839 |
| Thursday 21 April 2016 (21/04/2016) | 4.0311 | 4.0589 | 4.0732 | 4.0311 | 4.0522 |
| Wednesday 20 April 2016 (20/04/2016) | 4.0761 | 4.0349 | 4.0837 | 4.0321 | 4.0579 |
| Tuesday 19 April 2016 (19/04/2016) | 4.0542 | 4.0778 | 4.0820 | 4.0486 | 4.0653 |
| Monday 18 April 2016 (18/04/2016) | 4.0514 | 4.0571 | 4.0624 | 4.0403 | 4.0514 |
| Friday 15 April 2016 (15/04/2016) | 4.0324 | 4.0535 | 4.0659 | 4.0307 | 4.0483 |
| Thursday 14 April 2016 (14/04/2016) | 4.0438 | 4.0351 | 4.0576 | 4.0307 | 4.0442 |
| Wednesday 13 April 2016 (13/04/2016) | 4.0476 | 4.0448 | 4.0718 | 4.0370 | 4.0544 |
| Tuesday 12 April 2016 (12/04/2016) | 4.0339 | 4.0480 | 4.0620 | 4.0226 | 4.0423 |
| Monday 11 April 2016 (11/04/2016) | 4.0209 | 4.0346 | 4.0431 | 4.0107 | 4.0269 |
| Friday 8 April 2016 (08/04/2016) | 4.0240 | 4.0259 | 4.0479 | 4.0120 | 4.0300 |
| Thursday 7 April 2016 (07/04/2016) | 4.0115 | 4.0259 | 4.0363 | 3.9929 | 4.0146 |
| Wednesday 6 April 2016 (06/04/2016) | 4.0087 | 4.0137 | 4.0279 | 3.9927 | 4.0103 |
| Tuesday 5 April 2016 (05/04/2016) | 4.0118 | 4.0117 | 4.0314 | 3.9964 | 4.0139 |
| Monday 4 April 2016 (04/04/2016) | 4.0152 | 4.0087 | 4.0260 | 4.0058 | 4.0159 |
| Friday 1 April 2016 (01/04/2016) | 4.0455 | 4.0164 | 4.0623 | 4.0107 | 4.0365 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.0800 | 4.0499 | 4.0814 | 4.0438 | 4.0626 |
| Wednesday 30 March 2016 (30/03/2016) | 4.0814 | 4.0799 | 4.0978 | 4.0760 | 4.0869 |
| Tuesday 29 March 2016 (29/03/2016) | 4.0901 | 4.0827 | 4.1035 | 4.0772 | 4.0904 |
| Monday 28 March 2016 (28/03/2016) | 4.0640 | 4.0910 | 4.0999 | 4.0550 | 4.0775 |
| Friday 25 March 2016 (25/03/2016) | 4.0644 | 4.0673 | 4.0774 | 4.0557 | 4.0666 |
| Thursday 24 March 2016 (24/03/2016) | 4.0599 | 4.0706 | 4.0910 | 4.0493 | 4.0702 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0729 | 4.0665 | 4.0891 | 4.0539 | 4.0715 |
| Tuesday 22 March 2016 (22/03/2016) | 4.1119 | 4.0753 | 4.1287 | 4.0683 | 4.0985 |
| Monday 21 March 2016 (21/03/2016) | 4.1375 | 4.1128 | 4.1571 | 4.1076 | 4.1324 |
| Friday 18 March 2016 (18/03/2016) | 4.1149 | 4.1515 | 4.1616 | 4.1132 | 4.1374 |
| Thursday 17 March 2016 (17/03/2016) | 4.0907 | 4.1184 | 4.1572 | 4.0676 | 4.1124 |
| Wednesday 16 March 2016 (16/03/2016) | 4.1019 | 4.0922 | 4.1323 | 4.0873 | 4.1098 |
| Tuesday 15 March 2016 (15/03/2016) | 4.1055 | 4.1024 | 4.1242 | 4.0839 | 4.1041 |
| Monday 14 March 2016 (14/03/2016) | 4.1403 | 4.1087 | 4.1505 | 4.0977 | 4.1241 |
| Friday 11 March 2016 (11/03/2016) | 4.1290 | 4.1216 | 4.1464 | 4.0986 | 4.1225 |
| Thursday 10 March 2016 (10/03/2016) | 4.1140 | 4.1327 | 4.1626 | 4.0705 | 4.1166 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1431 | 4.1141 | 4.1449 | 4.1055 | 4.1252 |
| Tuesday 8 March 2016 (08/03/2016) | 4.1586 | 4.1430 | 4.1826 | 4.1295 | 4.1561 |
| Monday 7 March 2016 (07/03/2016) | 4.1344 | 4.1586 | 4.1663 | 4.1226 | 4.1445 |
| Friday 4 March 2016 (04/03/2016) | 4.1300 | 4.1345 | 4.1505 | 4.1136 | 4.1321 |
| Thursday 3 March 2016 (03/03/2016) | 4.1216 | 4.1298 | 4.1434 | 4.0986 | 4.1210 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1019 | 4.1217 | 4.1412 | 4.0915 | 4.1164 |
| Tuesday 1 March 2016 (01/03/2016) | 4.1280 | 4.1018 | 4.1381 | 4.0891 | 4.1136 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.1483 | 4.1278 | 4.1512 | 4.1004 | 4.1258 |
| Friday 26 February 2016 (26/02/2016) | 4.0911 | 4.1518 | 4.1614 | 4.0851 | 4.1233 |
| Thursday 25 February 2016 (25/02/2016) | 4.0912 | 4.0910 | 4.1067 | 4.0668 | 4.0868 |
| Wednesday 24 February 2016 (24/02/2016) | 4.1257 | 4.0924 | 4.1305 | 4.0768 | 4.1037 |
| Tuesday 23 February 2016 (23/02/2016) | 4.1566 | 4.1258 | 4.1620 | 4.1200 | 4.1410 |
| Monday 22 February 2016 (22/02/2016) | 4.2167 | 4.1568 | 4.2316 | 4.1444 | 4.1880 |
| Friday 19 February 2016 (19/02/2016) | 4.2590 | 4.2393 | 4.2640 | 4.2190 | 4.2415 |
| Thursday 18 February 2016 (18/02/2016) | 4.2269 | 4.2589 | 4.2689 | 4.2147 | 4.2418 |
| Wednesday 17 February 2016 (17/02/2016) | 4.2554 | 4.2270 | 4.2672 | 4.2136 | 4.2404 |
| Tuesday 16 February 2016 (16/02/2016) | 4.2523 | 4.2564 | 4.2958 | 4.2285 | 4.2622 |
| Monday 15 February 2016 (15/02/2016) | 4.2540 | 4.2540 | 4.2840 | 4.2470 | 4.2655 |
| Friday 12 February 2016 (12/02/2016) | 4.2436 | 4.2461 | 4.2651 | 4.2280 | 4.2466 |
| Thursday 11 February 2016 (11/02/2016) | 4.2428 | 4.2484 | 4.2695 | 4.2071 | 4.2383 |
| Wednesday 10 February 2016 (10/02/2016) | 4.2525 | 4.2428 | 4.2628 | 4.2223 | 4.2426 |
| Tuesday 9 February 2016 (09/02/2016) | 4.2495 | 4.2525 | 4.2723 | 4.2267 | 4.2495 |
| Monday 8 February 2016 (08/02/2016) | 4.2316 | 4.2506 | 4.2600 | 4.2260 | 4.2430 |
| Friday 5 February 2016 (05/02/2016) | 4.2476 | 4.2341 | 4.2533 | 4.2124 | 4.2329 |
| Thursday 4 February 2016 (04/02/2016) | 4.2590 | 4.2505 | 4.2807 | 4.2147 | 4.2477 |
| Wednesday 3 February 2016 (03/02/2016) | 4.2566 | 4.2602 | 4.2881 | 4.2502 | 4.2692 |
| Tuesday 2 February 2016 (02/02/2016) | 4.2580 | 4.2575 | 4.2708 | 4.2359 | 4.2534 |
| Monday 1 February 2016 (01/02/2016) | 4.2137 | 4.2582 | 4.2631 | 4.2045 | 4.2338 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.2688 | 4.2127 | 4.2773 | 4.1937 | 4.2355 |
| Thursday 28 January 2016 (28/01/2016) | 4.2778 | 4.2688 | 4.2892 | 4.2462 | 4.2677 |
| Wednesday 27 January 2016 (27/01/2016) | 4.3155 | 4.2778 | 4.3257 | 4.2606 | 4.2932 |
| Tuesday 26 January 2016 (26/01/2016) | 4.3064 | 4.3175 | 4.3263 | 4.2871 | 4.3067 |
| Monday 25 January 2016 (25/01/2016) | 4.2902 | 4.3080 | 4.3195 | 4.2814 | 4.3005 |
| Friday 22 January 2016 (22/01/2016) | 4.3004 | 4.2894 | 4.3258 | 4.2803 | 4.3031 |
| Thursday 21 January 2016 (21/01/2016) | 4.3102 | 4.3004 | 4.3313 | 4.2677 | 4.2995 |
| Wednesday 20 January 2016 (20/01/2016) | 4.3112 | 4.3104 | 4.3460 | 4.2987 | 4.3224 |
| Tuesday 19 January 2016 (19/01/2016) | 4.3232 | 4.3112 | 4.3378 | 4.2954 | 4.3166 |
| Monday 18 January 2016 (18/01/2016) | 4.3496 | 4.3253 | 4.3579 | 4.3215 | 4.3397 |
| Friday 15 January 2016 (15/01/2016) | 4.3572 | 4.3450 | 4.3766 | 4.3408 | 4.3587 |
| Thursday 14 January 2016 (14/01/2016) | 4.3689 | 4.3621 | 4.3889 | 4.3474 | 4.3682 |
| Wednesday 13 January 2016 (13/01/2016) | 4.3816 | 4.3692 | 4.3887 | 4.3341 | 4.3614 |
| Tuesday 12 January 2016 (12/01/2016) | 4.4265 | 4.3817 | 4.4324 | 4.3548 | 4.3936 |
| Monday 11 January 2016 (11/01/2016) | 4.3942 | 4.4202 | 4.4316 | 4.3766 | 4.4041 |
| Friday 8 January 2016 (08/01/2016) | 4.3905 | 4.3907 | 4.3951 | 4.3512 | 4.3732 |
| Thursday 7 January 2016 (07/01/2016) | 4.3903 | 4.3942 | 4.4278 | 4.3576 | 4.3927 |
| Wednesday 6 January 2016 (06/01/2016) | 4.3806 | 4.3915 | 4.4191 | 4.3786 | 4.3989 |
| Tuesday 5 January 2016 (05/01/2016) | 4.3670 | 4.3805 | 4.3932 | 4.3534 | 4.3733 |
| Monday 4 January 2016 (04/01/2016) | 4.3029 | 4.3682 | 4.3750 | 4.2941 | 4.3346 |
| Friday 1 January 2016 (01/01/2016) | 4.2993 | 4.2990 | 4.3106 | 4.2934 | 4.3020 |