British Pound-Turkish Lira History: 2012

Daily GBP/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9333 on 18/09/2012

Lowest exchange rate of 2012: 2.7448 on 22/02/2012

Average exchange rate of 2012: 2.8527


Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8951
2.8997
2.9051
2.8845
2.8948
Friday 28 December 2012 (28/12/2012)
2.8807
2.8914
2.8963
2.8802
2.8883
Thursday 27 December 2012 (27/12/2012)
2.8958
2.8817
2.9049
2.8770
2.8910
Wednesday 26 December 2012 (26/12/2012)
2.8531
2.8950
2.9005
2.8531
2.8768
Tuesday 25 December 2012 (25/12/2012)
2.8977
2.8531
2.9037
2.8522
2.8780
Monday 24 December 2012 (24/12/2012)
2.8961
2.9010
2.9166
2.8956
2.9061
Friday 21 December 2012 (21/12/2012)
2.9093
2.9068
2.9215
2.9033
2.9124
Thursday 20 December 2012 (20/12/2012)
2.8982
2.9100
2.9106
2.8975
2.9041
Wednesday 19 December 2012 (19/12/2012)
2.8910
2.8984
2.9035
2.8898
2.8967
Tuesday 18 December 2012 (18/12/2012)
2.8910
2.8914
2.8969
2.8845
2.8907
Monday 17 December 2012 (17/12/2012)
2.8757
2.8916
2.8938
2.8747
2.8843
Friday 14 December 2012 (14/12/2012)
2.8700
2.8766
2.8830
2.8686
2.8758
Thursday 13 December 2012 (13/12/2012)
2.8698
2.8712
2.8775
2.8645
2.8710
Wednesday 12 December 2012 (12/12/2012)
2.8733
2.8701
2.8756
2.8674
2.8715
Tuesday 11 December 2012 (11/12/2012)
2.8763
2.8740
2.8806
2.8673
2.8740
Monday 10 December 2012 (10/12/2012)
2.8745
2.8764
2.8845
2.8637
2.8741
Friday 7 December 2012 (07/12/2012)
2.8712
2.8695
2.8773
2.8656
2.8715
Thursday 6 December 2012 (06/12/2012)
2.8757
2.8725
2.8873
2.8688
2.8781
Wednesday 5 December 2012 (05/12/2012)
2.8726
2.8754
2.8812
2.8709
2.8761
Tuesday 4 December 2012 (04/12/2012)
2.8747
2.8730
2.8808
2.8713
2.8761
Monday 3 December 2012 (03/12/2012)
2.8617
2.8751
2.8781
2.8612
2.8697

November

Friday 30 November 2012 (30/11/2012)
2.8659
2.8621
2.8691
2.8578
2.8635
Thursday 29 November 2012 (29/11/2012)
2.8715
2.8663
2.8726
2.8624
2.8675
Wednesday 28 November 2012 (28/11/2012)
2.8713
2.8698
2.8738
2.8610
2.8674
Tuesday 27 November 2012 (27/11/2012)
2.8784
2.8712
2.8817
2.8698
2.8758
Monday 26 November 2012 (26/11/2012)
2.8774
2.8787
2.8800
2.8699
2.8750
Friday 23 November 2012 (23/11/2012)
2.8656
2.8753
2.8811
2.8626
2.8719
Thursday 22 November 2012 (22/11/2012)
2.8754
2.8656
2.8781
2.8628
2.8705
Wednesday 21 November 2012 (21/11/2012)
2.8568
2.8745
2.8757
2.8551
2.8654
Tuesday 20 November 2012 (20/11/2012)
2.8605
2.8586
2.8726
2.8542
2.8634
Monday 19 November 2012 (19/11/2012)
2.8602
2.8600
2.8691
2.8579
2.8635
Friday 16 November 2012 (16/11/2012)
2.8578
2.8585
2.8633
2.8533
2.8583
Thursday 15 November 2012 (15/11/2012)
2.8624
2.8589
2.8656
2.8496
2.8576
Wednesday 14 November 2012 (14/11/2012)
2.8686
2.8625
2.8713
2.8585
2.8649
Tuesday 13 November 2012 (13/11/2012)
2.8598
2.8689
2.8754
2.8577
2.8666
Monday 12 November 2012 (12/11/2012)
2.8491
2.8601
2.8619
2.8417
2.8518
Friday 9 November 2012 (09/11/2012)
2.8558
2.8459
2.8597
2.8443
2.8520
Thursday 8 November 2012 (08/11/2012)
2.8547
2.8558
2.8576
2.8440
2.8508
Wednesday 7 November 2012 (07/11/2012)
2.8366
2.8550
2.8565
2.8325
2.8445
Tuesday 6 November 2012 (06/11/2012)
2.8469
2.8360
2.8510
2.8333
2.8422
Monday 5 November 2012 (05/11/2012)
2.8696
2.8471
2.8780
2.8427
2.8604
Friday 2 November 2012 (02/11/2012)
2.8830
2.8679
2.8850
2.8648
2.8749
Thursday 1 November 2012 (01/11/2012)
2.8930
2.8835
2.9025
2.8824
2.8925

October

Wednesday 31 October 2012 (31/10/2012)
2.8887
2.8925
2.8972
2.8864
2.8918
Tuesday 30 October 2012 (30/10/2012)
2.8921
2.8893
2.8975
2.8863
2.8919
Monday 29 October 2012 (29/10/2012)
2.8980
2.8922
2.8993
2.8886
2.8940
Friday 26 October 2012 (26/10/2012)
2.9033
2.8995
2.9125
2.8955
2.9040
Thursday 25 October 2012 (25/10/2012)
2.8914
2.9032
2.9067
2.8878
2.8973
Wednesday 24 October 2012 (24/10/2012)
2.8749
2.8913
2.8969
2.8700
2.8835
Tuesday 23 October 2012 (23/10/2012)
2.8749
2.8764
2.8867
2.8721
2.8794
Monday 22 October 2012 (22/10/2012)
2.8743
2.8752
2.8816
2.8701
2.8759
Friday 19 October 2012 (19/10/2012)
2.8835
2.8716
2.8891
2.8711
2.8801
Thursday 18 October 2012 (18/10/2012)
2.9058
2.8841
2.9131
2.8828
2.8980
Wednesday 17 October 2012 (17/10/2012)
2.9058
2.9047
2.9139
2.9021
2.9080
Tuesday 16 October 2012 (16/10/2012)
2.9090
2.9056
2.9158
2.9046
2.9102
Monday 15 October 2012 (15/10/2012)
2.9082
2.9098
2.9134
2.8958
2.9046
Friday 12 October 2012 (12/10/2012)
2.8998
2.9046
2.9122
2.8938
2.9030
Thursday 11 October 2012 (11/10/2012)
2.9102
2.9009
2.9147
2.8977
2.9062
Wednesday 10 October 2012 (10/10/2012)
2.9207
2.9105
2.9226
2.9016
2.9121
Tuesday 9 October 2012 (09/10/2012)
2.9019
2.9203
2.9206
2.8996
2.9101
Monday 8 October 2012 (08/10/2012)
2.9162
2.9023
2.9188
2.9002
2.9095
Friday 5 October 2012 (05/10/2012)
2.9117
2.9140
2.9183
2.9038
2.9111
Thursday 4 October 2012 (04/10/2012)
2.9019
2.9137
2.9202
2.8998
2.9100
Wednesday 3 October 2012 (03/10/2012)
2.8908
2.9019
2.9054
2.8821
2.8938
Tuesday 2 October 2012 (02/10/2012)
2.8902
2.8912
2.8997
2.8888
2.8943
Monday 1 October 2012 (01/10/2012)
2.9033
2.8907
2.9046
2.8885
2.8966

September

Friday 28 September 2012 (28/09/2012)
2.9040
2.9054
2.9133
2.8949
2.9041
Thursday 27 September 2012 (27/09/2012)
2.8984
2.9042
2.9068
2.8958
2.9013
Wednesday 26 September 2012 (26/09/2012)
2.9022
2.8972
2.9062
2.8919
2.8991
Tuesday 25 September 2012 (25/09/2012)
2.9181
2.9012
2.9216
2.8986
2.9101
Monday 24 September 2012 (24/09/2012)
2.9141
2.9167
2.9223
2.9110
2.9167
Friday 21 September 2012 (21/09/2012)
2.9161
2.9133
2.9270
2.9124
2.9197
Thursday 20 September 2012 (20/09/2012)
2.9100
2.9175
2.9215
2.9096
2.9156
Wednesday 19 September 2012 (19/09/2012)
2.9186
2.9108
2.9207
2.9035
2.9121
Tuesday 18 September 2012 (18/09/2012)
2.9230
2.9191
2.9333
2.9119
2.9226
Monday 17 September 2012 (17/09/2012)
2.9107
2.9225
2.9231
2.9056
2.9144
Friday 14 September 2012 (14/09/2012)
2.9101
2.9142
2.9184
2.9011
2.9098
Thursday 13 September 2012 (13/09/2012)
2.9114
2.9094
2.9223
2.9058
2.9141
Wednesday 12 September 2012 (12/09/2012)
2.9005
2.9119
2.9141
2.8944
2.9043
Tuesday 11 September 2012 (11/09/2012)
2.8836
2.9003
2.9035
2.8805
2.8920
Monday 10 September 2012 (10/09/2012)
2.8826
2.8826
2.8858
2.8763
2.8811
Friday 7 September 2012 (07/09/2012)
2.8828
2.8773
2.8902
2.8738
2.8820
Thursday 6 September 2012 (06/09/2012)
2.8938
2.8842
2.8961
2.8796
2.8879
Wednesday 5 September 2012 (05/09/2012)
2.8912
2.8923
2.9002
2.8861
2.8932
Tuesday 4 September 2012 (04/09/2012)
2.8917
2.8910
2.8945
2.8833
2.8889
Monday 3 September 2012 (03/09/2012)
2.8858
2.8899
2.8946
2.8831
2.8889

August

Friday 31 August 2012 (31/08/2012)
2.8845
2.8842
2.8898
2.8716
2.8807
Thursday 30 August 2012 (30/08/2012)
2.8856
2.8849
2.9000
2.8575
2.8788
Wednesday 29 August 2012 (29/08/2012)
2.8649
2.8844
2.8857
2.8576
2.8717
Tuesday 28 August 2012 (28/08/2012)
2.8482
2.8645
2.8677
2.8406
2.8542
Monday 27 August 2012 (27/08/2012)
2.8450
2.8486
2.8492
2.8399
2.8446
Friday 24 August 2012 (24/08/2012)
2.8447
2.8424
2.8548
2.8403
2.8476
Thursday 23 August 2012 (23/08/2012)
2.8512
2.8464
2.8545
2.8435
2.8490
Wednesday 22 August 2012 (22/08/2012)
2.8317
2.8482
2.8497
2.8286
2.8392
Tuesday 21 August 2012 (21/08/2012)
2.8331
2.8332
2.8371
2.8257
2.8314
Monday 20 August 2012 (20/08/2012)
2.8271
2.8328
2.8337
2.8209
2.8273
Friday 17 August 2012 (17/08/2012)
2.8231
2.8264
2.8354
2.8181
2.8268
Thursday 16 August 2012 (16/08/2012)
2.8207
2.8254
2.8300
2.8096
2.8198
Wednesday 15 August 2012 (15/08/2012)
2.8273
2.8214
2.8322
2.8154
2.8238
Tuesday 14 August 2012 (14/08/2012)
2.8156
2.8276
2.8301
2.8103
2.8202
Monday 13 August 2012 (13/08/2012)
2.7970
2.8145
2.8218
2.7956
2.8087
Friday 10 August 2012 (10/08/2012)
2.7898
2.7965
2.8020
2.7859
2.7940
Thursday 9 August 2012 (09/08/2012)
2.7887
2.7899
2.7995
2.7848
2.7922
Wednesday 8 August 2012 (08/08/2012)
2.7912
2.7891
2.8050
2.7839
2.7945
Tuesday 7 August 2012 (07/08/2012)
2.7727
2.7914
2.7981
2.7664
2.7823
Monday 6 August 2012 (06/08/2012)
2.7783
2.7727
2.7887
2.7674
2.7781
Friday 3 August 2012 (03/08/2012)
2.7957
2.7825
2.7982
2.7655
2.7819
Thursday 2 August 2012 (02/08/2012)
2.8096
2.7969
2.8150
2.7878
2.8014
Wednesday 1 August 2012 (01/08/2012)
2.8159
2.8101
2.8159
2.7945
2.8052

July

Tuesday 31 July 2012 (31/07/2012)
2.8301
2.8149
2.8347
2.8027
2.8187
Monday 30 July 2012 (30/07/2012)
2.8533
2.8306
2.8548
2.8247
2.8398
Friday 27 July 2012 (27/07/2012)
2.8438
2.8543
2.8691
2.8358
2.8525
Thursday 26 July 2012 (26/07/2012)
2.8235
2.8449
2.8558
2.8178
2.8368
Wednesday 25 July 2012 (25/07/2012)
2.8352
2.8240
2.8407
2.8201
2.8304
Tuesday 24 July 2012 (24/07/2012)
2.8214
2.8359
2.8425
2.8189
2.8307
Monday 23 July 2012 (23/07/2012)
2.8377
2.8202
2.8401
2.8199
2.8300
Friday 20 July 2012 (20/07/2012)
2.8356
2.8264
2.8401
2.8245
2.8323
Thursday 19 July 2012 (19/07/2012)
2.8215
2.8359
2.8390
2.8191
2.8291
Wednesday 18 July 2012 (18/07/2012)
2.8247
2.8217
2.8331
2.8164
2.8248
Tuesday 17 July 2012 (17/07/2012)
2.8271
2.8252
2.8342
2.8198
2.8270
Monday 16 July 2012 (16/07/2012)
2.8227
2.8278
2.8340
2.8162
2.8251
Friday 13 July 2012 (13/07/2012)
2.8099
2.8213
2.8245
2.8036
2.8141
Thursday 12 July 2012 (12/07/2012)
2.8043
2.8123
2.8176
2.8002
2.8089
Wednesday 11 July 2012 (11/07/2012)
2.8203
2.8048
2.8243
2.7988
2.8116
Tuesday 10 July 2012 (10/07/2012)
2.8287
2.8206
2.8345
2.8159
2.8252
Monday 9 July 2012 (09/07/2012)
2.8170
2.8284
2.8385
2.8146
2.8266
Friday 6 July 2012 (06/07/2012)
2.8075
2.8179
2.8350
2.8067
2.8209
Thursday 5 July 2012 (05/07/2012)
2.8177
2.8096
2.8281
2.8039
2.8160
Wednesday 4 July 2012 (04/07/2012)
2.8194
2.8180
2.8269
2.8145
2.8207
Tuesday 3 July 2012 (03/07/2012)
2.8313
2.8192
2.8354
2.8166
2.8260
Monday 2 July 2012 (02/07/2012)
2.8408
2.8324
2.8426
2.8281
2.8354

June

Friday 29 June 2012 (29/06/2012)
2.8361
2.8413
2.8489
2.8293
2.8391
Thursday 28 June 2012 (28/06/2012)
2.8239
2.8376
2.8456
2.8214
2.8335
Wednesday 27 June 2012 (27/06/2012)
2.8297
2.8245
2.8350
2.8191
2.8271
Tuesday 26 June 2012 (26/06/2012)
2.8377
2.8300
2.8443
2.8267
2.8355
Monday 25 June 2012 (25/06/2012)
2.8269
2.8386
2.8427
2.8269
2.8348
Friday 22 June 2012 (22/06/2012)
2.8175
2.8288
2.8342
2.8117
2.8230
Thursday 21 June 2012 (21/06/2012)
2.8177
2.8191
2.8306
2.8117
2.8212
Wednesday 20 June 2012 (20/06/2012)
2.8317
2.8187
2.8334
2.8099
2.8217
Tuesday 19 June 2012 (19/06/2012)
2.8382
2.8323
2.8443
2.8247
2.8345
Monday 18 June 2012 (18/06/2012)
2.8390
2.8389
2.8484
2.8288
2.8386
Friday 15 June 2012 (15/06/2012)
2.8245
2.8495
2.8509
2.8131
2.8320
Thursday 14 June 2012 (14/06/2012)
2.8217
2.8267
2.8341
2.8176
2.8259
Wednesday 13 June 2012 (13/06/2012)
2.8427
2.8224
2.8475
2.8202
2.8339
Tuesday 12 June 2012 (12/06/2012)
2.8349
2.8427
2.8512
2.8254
2.8383
Monday 11 June 2012 (11/06/2012)
2.8083
2.8355
2.8396
2.8027
2.8212
Friday 8 June 2012 (08/06/2012)
2.8375
2.8193
2.8405
2.8155
2.8280
Thursday 7 June 2012 (07/06/2012)
2.8331
2.8395
2.8485
2.8235
2.8360
Wednesday 6 June 2012 (06/06/2012)
2.8400
2.8341
2.8555
2.8290
2.8423
Tuesday 5 June 2012 (05/06/2012)
2.8489
2.8410
2.8550
2.8371
2.8461
Monday 4 June 2012 (04/06/2012)
2.8563
2.8496
2.8643
2.8409
2.8526
Friday 1 June 2012 (01/06/2012)
2.8763
2.8570
2.8806
2.8519
2.8663

May

Thursday 31 May 2012 (31/05/2012)
2.8751
2.8805
2.8891
2.8615
2.8753
Wednesday 30 May 2012 (30/05/2012)
2.8665
2.8754
2.8823
2.8592
2.8708
Tuesday 29 May 2012 (29/05/2012)
2.8805
2.8669
2.8833
2.8626
2.8730
Monday 28 May 2012 (28/05/2012)
2.8981
2.8814
2.8989
2.8754
2.8872
Friday 25 May 2012 (25/05/2012)
2.8944
2.8976
2.8986
2.8814
2.8900
Thursday 24 May 2012 (24/05/2012)
2.9031
2.8979
2.9099
2.8907
2.9003
Wednesday 23 May 2012 (23/05/2012)
2.9045
2.9039
2.9202
2.9003
2.9103
Tuesday 22 May 2012 (22/05/2012)
2.8877
2.9051
2.9133
2.8782
2.8958
Monday 21 May 2012 (21/05/2012)
2.9014
2.8884
2.9044
2.8829
2.8937
Friday 18 May 2012 (18/05/2012)
2.8907
2.9049
2.9117
2.8839
2.8978
Thursday 17 May 2012 (17/05/2012)
2.9051
2.8935
2.9097
2.8858
2.8978
Wednesday 16 May 2012 (16/05/2012)
2.9198
2.9058
2.9274
2.8945
2.9110
Tuesday 15 May 2012 (15/05/2012)
2.9121
2.9206
2.9258
2.8949
2.9104
Monday 14 May 2012 (14/05/2012)
2.8698
2.9130
2.9203
2.8685
2.8944
Friday 11 May 2012 (11/05/2012)
2.8788
2.8680
2.8921
2.8672
2.8797
Thursday 10 May 2012 (10/05/2012)
2.8937
2.8809
2.9009
2.8787
2.8898
Wednesday 9 May 2012 (09/05/2012)
2.8707
2.8943
2.8975
2.8691
2.8833
Tuesday 8 May 2012 (08/05/2012)
2.8501
2.8701
2.8782
2.8449
2.8616
Monday 7 May 2012 (07/05/2012)
2.8512
2.8508
2.8578
2.8454
2.8516
Friday 4 May 2012 (04/05/2012)
2.8529
2.8441
2.8582
2.8386
2.8484
Thursday 3 May 2012 (03/05/2012)
2.8522
2.8554
2.8595
2.8419
2.8507
Wednesday 2 May 2012 (02/05/2012)
2.8455
2.8519
2.8577
2.8455
2.8516
Tuesday 1 May 2012 (01/05/2012)
2.8530
2.8465
2.8605
2.8424
2.8515

April

Monday 30 April 2012 (30/04/2012)
2.8629
2.8531
2.8686
2.8502
2.8594
Friday 27 April 2012 (27/04/2012)
2.8522
2.8663
2.8692
2.8520
2.8606
Thursday 26 April 2012 (26/04/2012)
2.8606
2.8540
2.8659
2.8521
2.8590
Wednesday 25 April 2012 (25/04/2012)
2.8749
2.8610
2.8786
2.8538
2.8662
Tuesday 24 April 2012 (24/04/2012)
2.8958
2.8749
2.8970
2.8730
2.8850
Monday 23 April 2012 (23/04/2012)
2.8923
2.8949
2.8972
2.8819
2.8896
Friday 20 April 2012 (20/04/2012)
2.8757
2.8905
2.8944
2.8743
2.8844
Thursday 19 April 2012 (19/04/2012)
2.8651
2.8784
2.8841
2.8645
2.8743
Wednesday 18 April 2012 (18/04/2012)
2.8485
2.8658
2.8713
2.8441
2.8577
Tuesday 17 April 2012 (17/04/2012)
2.8559
2.8491
2.8631
2.8471
2.8551
Monday 16 April 2012 (16/04/2012)
2.8510
2.8567
2.8582
2.8455
2.8519
Friday 13 April 2012 (13/04/2012)
2.8624
2.8491
2.8661
2.8464
2.8563
Thursday 12 April 2012 (12/04/2012)
2.8757
2.8646
2.8822
2.8605
2.8714
Wednesday 11 April 2012 (11/04/2012)
2.8782
2.8764
2.8879
2.8694
2.8787
Tuesday 10 April 2012 (10/04/2012)
2.8591
2.8791
2.8835
2.8510
2.8673
Monday 9 April 2012 (09/04/2012)
2.8494
2.8599
2.8656
2.8431
2.8544
Friday 6 April 2012 (06/04/2012)
2.8354
2.8518
2.8572
2.8340
2.8456
Thursday 5 April 2012 (05/04/2012)
2.8507
2.8396
2.8594
2.8350
2.8472
Wednesday 4 April 2012 (04/04/2012)
2.8363
2.8545
2.8587
2.8321
2.8454
Tuesday 3 April 2012 (03/04/2012)
2.8503
2.8375
2.8561
2.8325
2.8443
Monday 2 April 2012 (02/04/2012)
2.8575
2.8491
2.8607
2.8454
2.8531

March

Friday 30 March 2012 (30/03/2012)
2.8485
2.8555
2.8632
2.8445
2.8539
Thursday 29 March 2012 (29/03/2012)
2.8303
2.8503
2.8511
2.8277
2.8394
Wednesday 28 March 2012 (28/03/2012)
2.8531
2.8310
2.8566
2.8270
2.8418
Tuesday 27 March 2012 (27/03/2012)
2.8531
2.8526
2.8600
2.8404
2.8502
Monday 26 March 2012 (26/03/2012)
2.8591
2.8534
2.8609
2.8427
2.8518
Friday 23 March 2012 (23/03/2012)
2.8616
2.8592
2.8686
2.8517
2.8602
Thursday 22 March 2012 (22/03/2012)
2.8784
2.8624
2.8898
2.8580
2.8739
Wednesday 21 March 2012 (21/03/2012)
2.8932
2.8802
2.8984
2.8710
2.8847
Tuesday 20 March 2012 (20/03/2012)
2.8691
2.8938
2.8961
2.8654
2.8808
Monday 19 March 2012 (19/03/2012)
2.8462
2.8672
2.8740
2.8397
2.8569
Friday 16 March 2012 (16/03/2012)
2.8252
2.8424
2.8528
2.8176
2.8352
Thursday 15 March 2012 (15/03/2012)
2.8338
2.8259
2.8397
2.8149
2.8273
Wednesday 14 March 2012 (14/03/2012)
2.8141
2.8350
2.8428
2.8041
2.8235
Tuesday 13 March 2012 (13/03/2012)
2.8069
2.8138
2.8222
2.7978
2.8100
Monday 12 March 2012 (12/03/2012)
2.8031
2.8076
2.8187
2.7991
2.8089
Friday 9 March 2012 (09/03/2012)
2.8119
2.8028
2.8225
2.7985
2.8105
Thursday 8 March 2012 (08/03/2012)
2.8045
2.8134
2.8176
2.7989
2.8083
Wednesday 7 March 2012 (07/03/2012)
2.8125
2.8051
2.8215
2.8017
2.8116
Tuesday 6 March 2012 (06/03/2012)
2.8091
2.8134
2.8264
2.8081
2.8173
Monday 5 March 2012 (05/03/2012)
2.8019
2.8101
2.8120
2.7966
2.8043
Friday 2 March 2012 (02/03/2012)
2.7987
2.8002
2.8101
2.7930
2.8016
Thursday 1 March 2012 (01/03/2012)
2.7837
2.8006
2.8062
2.7764
2.7913

February

Wednesday 29 February 2012 (29/02/2012)
2.7869
2.7836
2.7936
2.7730
2.7833
Tuesday 28 February 2012 (28/02/2012)
2.7947
2.7871
2.8052
2.7803
2.7928
Monday 27 February 2012 (27/02/2012)
2.8073
2.7955
2.8175
2.7903
2.8039
Friday 24 February 2012 (24/02/2012)
2.7690
2.8055
2.8110
2.7624
2.7867
Thursday 23 February 2012 (23/02/2012)
2.7567
2.7705
2.7775
2.7521
2.7648
Wednesday 22 February 2012 (22/02/2012)
2.7650
2.7570
2.7720
2.7448
2.7584
Tuesday 21 February 2012 (21/02/2012)
2.7620
2.7657
2.7748
2.7492
2.7620
Monday 20 February 2012 (20/02/2012)
2.7746
2.7625
2.7864
2.7553
2.7709
Friday 17 February 2012 (17/02/2012)
2.7836
2.7767
2.7934
2.7722
2.7828
Thursday 16 February 2012 (16/02/2012)
2.7752
2.7863
2.7931
2.7671
2.7801
Wednesday 15 February 2012 (15/02/2012)
2.7766
2.7757
2.7838
2.7558
2.7698
Tuesday 14 February 2012 (14/02/2012)
2.7838
2.7769
2.7923
2.7691
2.7807
Monday 13 February 2012 (13/02/2012)
2.7815
2.7831
2.7904
2.7678
2.7791
Friday 10 February 2012 (10/02/2012)
2.7710
2.7769
2.7957
2.7697
2.7827
Thursday 9 February 2012 (09/02/2012)
2.7671
2.7732
2.8003
2.7620
2.7812
Wednesday 8 February 2012 (08/02/2012)
2.7799
2.7676
2.7896
2.7622
2.7759
Tuesday 7 February 2012 (07/02/2012)
2.7813
2.7806
2.7878
2.7702
2.7790
Monday 6 February 2012 (06/02/2012)
2.7723
2.7819
2.7859
2.7664
2.7762
Friday 3 February 2012 (03/02/2012)
2.7778
2.7729
2.7908
2.7597
2.7753
Thursday 2 February 2012 (02/02/2012)
2.7796
2.7794
2.7962
2.7769
2.7866
Wednesday 1 February 2012 (01/02/2012)
2.7994
2.7811
2.8075
2.7788
2.7932

January

Tuesday 31 January 2012 (31/01/2012)
2.8063
2.8000
2.8119
2.7878
2.7999
Monday 30 January 2012 (30/01/2012)
2.7980
2.8069
2.8133
2.7930
2.8032
Friday 27 January 2012 (27/01/2012)
2.8143
2.7940
2.8196
2.7901
2.8049
Thursday 26 January 2012 (26/01/2012)
2.8276
2.8159
2.8375
2.8060
2.8218
Wednesday 25 January 2012 (25/01/2012)
2.8438
2.8282
2.8525
2.8263
2.8394
Tuesday 24 January 2012 (24/01/2012)
2.8311
2.8444
2.8555
2.8271
2.8413
Monday 23 January 2012 (23/01/2012)
2.8513
2.8318
2.8561
2.8283
2.8422