British Pound-Thai Baht History: 2015
Daily GBP/THB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 56.473 on 24/08/2015
Lowest exchange rate of 2015: 47.438 on 14/04/2015
Average exchange rate of 2015: 52.373
Historical Graph For Converting British Pounds into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Thai Baht on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 53.4400 | 53.1040 | 53.5730 | 53.0410 | 53.3070 |
| Wednesday 30 December 2015 (30/12/2015) | 53.4830 | 53.4410 | 53.5640 | 53.2480 | 53.4060 |
| Tuesday 29 December 2015 (29/12/2015) | 53.6870 | 53.4840 | 53.8750 | 53.3490 | 53.6120 |
| Monday 28 December 2015 (28/12/2015) | 53.7210 | 53.6820 | 53.9610 | 53.6780 | 53.8195 |
| Friday 25 December 2015 (25/12/2015) | 53.7720 | 53.8330 | 53.9370 | 53.7520 | 53.8445 |
| Thursday 24 December 2015 (24/12/2015) | 53.6740 | 53.7730 | 53.8810 | 53.5780 | 53.7295 |
| Wednesday 23 December 2015 (23/12/2015) | 53.4440 | 53.6710 | 53.7420 | 53.4390 | 53.5905 |
| Tuesday 22 December 2015 (22/12/2015) | 53.7590 | 53.4510 | 53.8210 | 53.4180 | 53.6195 |
| Monday 21 December 2015 (21/12/2015) | 53.8830 | 53.7540 | 53.9650 | 53.7400 | 53.8525 |
| Friday 18 December 2015 (18/12/2015) | 53.8250 | 53.9310 | 54.0650 | 53.7290 | 53.8970 |
| Thursday 17 December 2015 (17/12/2015) | 53.8530 | 53.8890 | 54.1420 | 53.7460 | 53.9440 |
| Wednesday 16 December 2015 (16/12/2015) | 54.0600 | 53.8610 | 54.2750 | 53.8130 | 54.0440 |
| Tuesday 15 December 2015 (15/12/2015) | 54.6690 | 54.0920 | 54.8600 | 54.0540 | 54.4570 |
| Monday 14 December 2015 (14/12/2015) | 55.0080 | 54.6690 | 55.0480 | 54.4960 | 54.7720 |
| Friday 11 December 2015 (11/12/2015) | 54.6180 | 55.0070 | 55.1140 | 54.4810 | 54.7975 |
| Thursday 10 December 2015 (10/12/2015) | 54.6100 | 54.6980 | 54.7890 | 54.4290 | 54.6090 |
| Wednesday 9 December 2015 (09/12/2015) | 53.9580 | 54.5970 | 54.6300 | 53.8310 | 54.2305 |
| Tuesday 8 December 2015 (08/12/2015) | 54.0000 | 53.9560 | 54.1300 | 53.7940 | 53.9620 |
| Monday 7 December 2015 (07/12/2015) | 54.0400 | 53.9920 | 54.1830 | 53.9720 | 54.0775 |
| Friday 4 December 2015 (04/12/2015) | 54.3000 | 54.0140 | 54.3750 | 53.9360 | 54.1555 |
| Thursday 3 December 2015 (03/12/2015) | 53.5920 | 54.2710 | 54.2930 | 53.4660 | 53.8795 |
| Wednesday 2 December 2015 (02/12/2015) | 53.9210 | 53.5910 | 54.0200 | 53.4370 | 53.7285 |
| Tuesday 1 December 2015 (01/12/2015) | 54.0210 | 53.9210 | 54.1970 | 53.8490 | 54.0230 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 53.9040 | 53.9410 | 54.0270 | 53.7460 | 53.8865 |
| Friday 27 November 2015 (27/11/2015) | 53.9480 | 53.9630 | 54.0990 | 53.7690 | 53.9340 |
| Thursday 26 November 2015 (26/11/2015) | 53.9000 | 53.9580 | 54.1740 | 53.8630 | 54.0185 |
| Wednesday 25 November 2015 (25/11/2015) | 53.9020 | 53.9020 | 54.1250 | 53.7590 | 53.9420 |
| Tuesday 24 November 2015 (24/11/2015) | 54.2020 | 53.9000 | 54.3100 | 53.8300 | 54.0700 |
| Monday 23 November 2015 (23/11/2015) | 54.2930 | 54.2000 | 54.4430 | 54.0880 | 54.2655 |
| Friday 20 November 2015 (20/11/2015) | 54.6460 | 54.3020 | 54.8820 | 54.2640 | 54.5730 |
| Thursday 19 November 2015 (19/11/2015) | 54.8590 | 54.6410 | 55.1740 | 54.6330 | 54.9035 |
| Wednesday 18 November 2015 (18/11/2015) | 54.7360 | 54.8050 | 54.9410 | 54.6760 | 54.8085 |
| Tuesday 17 November 2015 (17/11/2015) | 54.6760 | 54.8070 | 54.8420 | 54.5070 | 54.6745 |
| Monday 16 November 2015 (16/11/2015) | 54.6750 | 54.6710 | 54.8250 | 54.6040 | 54.7145 |
| Friday 13 November 2015 (13/11/2015) | 54.6960 | 54.6810 | 54.7930 | 54.5060 | 54.6495 |
| Thursday 12 November 2015 (12/11/2015) | 54.5230 | 54.5770 | 54.7130 | 54.4170 | 54.5650 |
| Wednesday 11 November 2015 (11/11/2015) | 54.3100 | 54.5220 | 54.5810 | 54.2180 | 54.3995 |
| Tuesday 10 November 2015 (10/11/2015) | 54.3740 | 54.2410 | 54.4020 | 54.1330 | 54.2675 |
| Monday 9 November 2015 (09/11/2015) | 53.9530 | 54.2620 | 54.4050 | 53.8630 | 54.1340 |
| Friday 6 November 2015 (06/11/2015) | 54.0850 | 53.9360 | 54.1480 | 53.5650 | 53.8565 |
| Thursday 5 November 2015 (05/11/2015) | 54.6760 | 54.0860 | 54.8060 | 54.0790 | 54.4425 |
| Wednesday 4 November 2015 (04/11/2015) | 54.8330 | 54.6750 | 54.9440 | 54.5280 | 54.7360 |
| Tuesday 3 November 2015 (03/11/2015) | 54.8610 | 54.8320 | 54.9580 | 54.6680 | 54.8130 |
| Monday 2 November 2015 (02/11/2015) | 55.0330 | 54.8610 | 55.1810 | 54.8220 | 55.0015 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 54.6270 | 54.9600 | 55.1000 | 54.4660 | 54.7830 |
| Thursday 29 October 2015 (29/10/2015) | 54.4360 | 54.6260 | 54.7100 | 54.1400 | 54.4250 |
| Wednesday 28 October 2015 (28/10/2015) | 54.3480 | 54.4370 | 54.4970 | 54.0910 | 54.2940 |
| Tuesday 27 October 2015 (27/10/2015) | 54.4640 | 54.3480 | 54.5700 | 54.2430 | 54.4065 |
| Monday 26 October 2015 (26/10/2015) | 54.5060 | 54.4610 | 54.5600 | 54.2920 | 54.4260 |
| Friday 23 October 2015 (23/10/2015) | 54.7750 | 54.4580 | 54.9190 | 54.2920 | 54.6055 |
| Thursday 22 October 2015 (22/10/2015) | 54.9970 | 54.7780 | 55.2240 | 54.6760 | 54.9500 |
| Wednesday 21 October 2015 (21/10/2015) | 54.7160 | 54.9960 | 55.1990 | 54.5670 | 54.8830 |
| Tuesday 20 October 2015 (20/10/2015) | 54.8360 | 54.7170 | 54.9440 | 54.6940 | 54.8190 |
| Monday 19 October 2015 (19/10/2015) | 54.5000 | 54.8370 | 54.8980 | 54.4310 | 54.6645 |
| Friday 16 October 2015 (16/10/2015) | 54.3940 | 54.4310 | 54.6940 | 54.3190 | 54.5065 |
| Thursday 15 October 2015 (15/10/2015) | 54.7350 | 54.3820 | 54.9230 | 54.2550 | 54.5890 |
| Wednesday 14 October 2015 (14/10/2015) | 54.3590 | 54.7230 | 54.8970 | 54.1940 | 54.5455 |
| Tuesday 13 October 2015 (13/10/2015) | 54.2700 | 54.3570 | 54.6480 | 54.1000 | 54.3740 |
| Monday 12 October 2015 (12/10/2015) | 54.3910 | 54.2510 | 54.7290 | 54.1980 | 54.4635 |
| Friday 9 October 2015 (09/10/2015) | 54.9110 | 54.4170 | 55.2990 | 54.3340 | 54.8165 |
| Thursday 8 October 2015 (08/10/2015) | 54.9850 | 54.9170 | 55.3590 | 54.7930 | 55.0760 |
| Wednesday 7 October 2015 (07/10/2015) | 55.3130 | 54.9890 | 55.3380 | 54.7610 | 55.0495 |
| Tuesday 6 October 2015 (06/10/2015) | 54.9460 | 55.1730 | 55.3470 | 54.9250 | 55.1360 |
| Monday 5 October 2015 (05/10/2015) | 55.4440 | 54.9490 | 55.6310 | 54.8810 | 55.2560 |
| Friday 2 October 2015 (02/10/2015) | 55.2290 | 55.2870 | 55.7340 | 55.1140 | 55.4240 |
| Thursday 1 October 2015 (01/10/2015) | 55.0190 | 55.2300 | 55.3560 | 54.9540 | 55.1550 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 55.2010 | 55.0210 | 55.2980 | 54.9450 | 55.1215 |
| Tuesday 29 September 2015 (29/09/2015) | 55.2210 | 55.1940 | 55.4020 | 55.0820 | 55.2420 |
| Monday 28 September 2015 (28/09/2015) | 54.9360 | 55.2170 | 55.3060 | 54.9360 | 55.1210 |
| Friday 25 September 2015 (25/09/2015) | 55.2660 | 54.9320 | 55.4000 | 54.7240 | 55.0620 |
| Thursday 24 September 2015 (24/09/2015) | 55.2280 | 55.2670 | 55.5510 | 54.9960 | 55.2735 |
| Wednesday 23 September 2015 (23/09/2015) | 55.4210 | 55.2190 | 55.6000 | 55.0600 | 55.3300 |
| Tuesday 22 September 2015 (22/09/2015) | 55.5840 | 55.4180 | 55.8340 | 55.3400 | 55.5870 |
| Monday 21 September 2015 (21/09/2015) | 55.3540 | 55.5820 | 55.6690 | 55.2280 | 55.4485 |
| Friday 18 September 2015 (18/09/2015) | 55.7580 | 55.3660 | 55.9500 | 55.3120 | 55.6310 |
| Thursday 17 September 2015 (17/09/2015) | 55.5610 | 55.7550 | 55.8470 | 55.3290 | 55.5880 |
| Wednesday 16 September 2015 (16/09/2015) | 55.1360 | 55.5620 | 55.7940 | 55.0450 | 55.4195 |
| Tuesday 15 September 2015 (15/09/2015) | 55.5770 | 55.1310 | 55.6340 | 55.0850 | 55.3595 |
| Monday 14 September 2015 (14/09/2015) | 55.6720 | 55.5730 | 55.8040 | 55.4320 | 55.6180 |
| Friday 11 September 2015 (11/09/2015) | 55.6620 | 55.5960 | 55.8080 | 55.5460 | 55.6770 |
| Thursday 10 September 2015 (10/09/2015) | 55.6360 | 55.6600 | 55.8570 | 55.3960 | 55.6265 |
| Wednesday 9 September 2015 (09/09/2015) | 55.4510 | 55.6390 | 55.6740 | 55.3130 | 55.4935 |
| Tuesday 8 September 2015 (08/09/2015) | 55.1800 | 55.4440 | 55.7390 | 54.8750 | 55.3070 |
| Monday 7 September 2015 (07/09/2015) | 54.6350 | 55.1810 | 55.2610 | 54.5630 | 54.9120 |
| Friday 4 September 2015 (04/09/2015) | 54.6640 | 54.5750 | 54.7090 | 54.4640 | 54.5865 |
| Thursday 3 September 2015 (03/09/2015) | 54.7020 | 54.6690 | 54.8900 | 54.5500 | 54.7200 |
| Wednesday 2 September 2015 (02/09/2015) | 54.7000 | 54.7010 | 54.7960 | 54.5560 | 54.6760 |
| Tuesday 1 September 2015 (01/09/2015) | 54.9820 | 54.7000 | 55.1370 | 54.6530 | 54.8950 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 55.2780 | 54.9810 | 55.4040 | 54.9550 | 55.1795 |
| Friday 28 August 2015 (28/08/2015) | 54.9070 | 55.1810 | 55.4720 | 54.9050 | 55.1885 |
| Thursday 27 August 2015 (27/08/2015) | 55.0810 | 54.9230 | 55.3140 | 54.8220 | 55.0680 |
| Wednesday 26 August 2015 (26/08/2015) | 55.7750 | 55.0880 | 56.0320 | 55.0680 | 55.5500 |
| Tuesday 25 August 2015 (25/08/2015) | 56.2640 | 55.7550 | 56.3130 | 55.6720 | 55.9925 |
| Monday 24 August 2015 (24/08/2015) | 55.8710 | 56.2580 | 56.4730 | 55.8000 | 56.1365 |
| Friday 21 August 2015 (21/08/2015) | 55.8390 | 56.0230 | 56.1200 | 55.7690 | 55.9445 |
| Thursday 20 August 2015 (20/08/2015) | 55.7210 | 55.8410 | 55.9150 | 55.5890 | 55.7520 |
| Wednesday 19 August 2015 (19/08/2015) | 55.6520 | 55.7220 | 55.8750 | 55.6090 | 55.7420 |
| Tuesday 18 August 2015 (18/08/2015) | 55.3790 | 55.6510 | 55.9070 | 55.2620 | 55.5845 |
| Monday 17 August 2015 (17/08/2015) | 55.1810 | 55.3710 | 55.5050 | 55.1240 | 55.3145 |
| Friday 14 August 2015 (14/08/2015) | 54.8820 | 55.1590 | 55.2180 | 54.8730 | 55.0455 |
| Thursday 13 August 2015 (13/08/2015) | 55.1060 | 54.8750 | 55.2570 | 54.8160 | 55.0365 |
| Wednesday 12 August 2015 (12/08/2015) | 55.0270 | 55.1040 | 55.3860 | 54.9130 | 55.1495 |
| Tuesday 11 August 2015 (11/08/2015) | 54.7040 | 55.0300 | 55.1830 | 54.6690 | 54.9260 |
| Monday 10 August 2015 (10/08/2015) | 54.4840 | 54.6960 | 54.8400 | 54.3190 | 54.5795 |
| Friday 7 August 2015 (07/08/2015) | 54.4610 | 54.4360 | 54.6430 | 54.2760 | 54.4595 |
| Thursday 6 August 2015 (06/08/2015) | 54.9190 | 54.4620 | 55.0040 | 54.3850 | 54.6945 |
| Wednesday 5 August 2015 (05/08/2015) | 54.6320 | 54.8850 | 55.0120 | 54.4670 | 54.7395 |
| Tuesday 4 August 2015 (04/08/2015) | 54.6690 | 54.6320 | 54.8160 | 54.5260 | 54.6710 |
| Monday 3 August 2015 (03/08/2015) | 54.8220 | 54.6660 | 54.9570 | 54.6050 | 54.7810 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 54.8550 | 54.6740 | 55.0540 | 54.4840 | 54.7690 |
| Thursday 30 July 2015 (30/07/2015) | 54.5300 | 54.8460 | 54.9390 | 54.5090 | 54.7240 |
| Wednesday 29 July 2015 (29/07/2015) | 54.3890 | 54.5440 | 54.8550 | 54.3430 | 54.5990 |
| Tuesday 28 July 2015 (28/07/2015) | 54.2650 | 54.3910 | 54.5020 | 54.1960 | 54.3490 |
| Monday 27 July 2015 (27/07/2015) | 54.1600 | 54.2680 | 54.3610 | 53.9890 | 54.1750 |
| Friday 24 July 2015 (24/07/2015) | 53.9870 | 54.1220 | 54.2540 | 53.9370 | 54.0955 |
| Thursday 23 July 2015 (23/07/2015) | 54.1890 | 53.9850 | 54.6030 | 53.8820 | 54.2425 |
| Wednesday 22 July 2015 (22/07/2015) | 53.5480 | 54.1960 | 54.2640 | 53.5160 | 53.8900 |
| Tuesday 21 July 2015 (21/07/2015) | 53.6510 | 53.5410 | 53.7470 | 53.4950 | 53.6210 |
| Monday 20 July 2015 (20/07/2015) | 53.4080 | 53.6520 | 53.7460 | 53.2150 | 53.4805 |
| Friday 17 July 2015 (17/07/2015) | 53.3820 | 53.4110 | 53.5640 | 53.1830 | 53.3735 |
| Thursday 16 July 2015 (16/07/2015) | 53.4770 | 53.3920 | 53.5420 | 53.1610 | 53.3515 |
| Wednesday 15 July 2015 (15/07/2015) | 53.2180 | 53.4730 | 53.4890 | 53.1590 | 53.3240 |
| Tuesday 14 July 2015 (14/07/2015) | 52.7060 | 53.2280 | 53.2430 | 52.5890 | 52.9160 |
| Monday 13 July 2015 (13/07/2015) | 52.6170 | 52.7130 | 53.0110 | 52.5960 | 52.8035 |
| Friday 10 July 2015 (10/07/2015) | 52.2040 | 52.6850 | 52.7770 | 52.1330 | 52.4550 |
| Thursday 9 July 2015 (09/07/2015) | 52.1390 | 52.2130 | 52.3520 | 52.0670 | 52.2095 |
| Wednesday 8 July 2015 (08/07/2015) | 52.5630 | 52.1380 | 52.6240 | 52.0250 | 52.3245 |
| Tuesday 7 July 2015 (07/07/2015) | 52.8340 | 52.5620 | 52.8950 | 52.2300 | 52.5625 |
| Monday 6 July 2015 (06/07/2015) | 52.5130 | 52.8260 | 52.9160 | 52.4100 | 52.6630 |
| Friday 3 July 2015 (03/07/2015) | 52.7370 | 52.5670 | 52.8670 | 52.5420 | 52.7045 |
| Thursday 2 July 2015 (02/07/2015) | 52.8320 | 52.7380 | 52.8380 | 52.6250 | 52.7315 |
| Wednesday 1 July 2015 (01/07/2015) | 53.1260 | 52.8270 | 53.1370 | 52.7380 | 52.9375 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 53.1340 | 53.1070 | 53.2900 | 53.0000 | 53.1450 |
| Monday 29 June 2015 (29/06/2015) | 53.0720 | 53.1150 | 53.3750 | 53.0110 | 53.1930 |
| Friday 26 June 2015 (26/06/2015) | 53.1850 | 53.2260 | 53.2830 | 53.1000 | 53.1915 |
| Thursday 25 June 2015 (25/06/2015) | 53.0500 | 53.1740 | 53.2630 | 52.9370 | 53.1000 |
| Wednesday 24 June 2015 (24/06/2015) | 53.1250 | 53.0530 | 53.4040 | 52.9470 | 53.1755 |
| Tuesday 23 June 2015 (23/06/2015) | 53.3220 | 53.1250 | 53.3540 | 53.0490 | 53.2015 |
| Monday 22 June 2015 (22/06/2015) | 53.4270 | 53.3210 | 53.5110 | 53.1950 | 53.3530 |
| Friday 19 June 2015 (19/06/2015) | 53.4180 | 53.4210 | 53.5490 | 53.3010 | 53.4250 |
| Thursday 18 June 2015 (18/06/2015) | 53.2080 | 53.4210 | 53.5740 | 53.1410 | 53.3575 |
| Wednesday 17 June 2015 (17/06/2015) | 52.7150 | 53.2070 | 53.4040 | 52.6460 | 53.0250 |
| Tuesday 16 June 2015 (16/06/2015) | 52.5440 | 52.7160 | 52.7550 | 52.3520 | 52.5535 |
| Monday 15 June 2015 (15/06/2015) | 52.3630 | 52.5440 | 52.6480 | 52.2270 | 52.4375 |
| Friday 12 June 2015 (12/06/2015) | 52.3110 | 52.3800 | 52.5260 | 52.1780 | 52.3520 |
| Thursday 11 June 2015 (11/06/2015) | 52.1830 | 52.3120 | 52.4360 | 52.0210 | 52.2285 |
| Wednesday 10 June 2015 (10/06/2015) | 51.8590 | 52.1870 | 52.2930 | 51.8280 | 52.0605 |
| Tuesday 9 June 2015 (09/06/2015) | 51.7980 | 51.8580 | 51.9220 | 51.4660 | 51.6940 |
| Monday 8 June 2015 (08/06/2015) | 51.7550 | 51.7990 | 51.8640 | 51.4720 | 51.6680 |
| Friday 5 June 2015 (05/06/2015) | 51.8190 | 51.7620 | 51.9040 | 51.4270 | 51.6655 |
| Thursday 4 June 2015 (04/06/2015) | 51.6600 | 51.8230 | 52.1000 | 51.5620 | 51.8310 |
| Wednesday 3 June 2015 (03/06/2015) | 51.7250 | 51.6050 | 51.8550 | 51.3660 | 51.6105 |
| Tuesday 2 June 2015 (02/06/2015) | 51.2090 | 51.7210 | 51.9000 | 51.1760 | 51.5380 |
| Monday 1 June 2015 (01/06/2015) | 51.5250 | 51.2100 | 51.5810 | 51.1270 | 51.3540 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 51.7290 | 51.5200 | 51.8750 | 51.3220 | 51.5985 |
| Thursday 28 May 2015 (28/05/2015) | 51.8550 | 51.7270 | 52.0550 | 51.5910 | 51.8230 |
| Wednesday 27 May 2015 (27/05/2015) | 51.8980 | 51.8580 | 52.1530 | 51.7340 | 51.9435 |
| Tuesday 26 May 2015 (26/05/2015) | 51.9640 | 51.8920 | 52.0730 | 51.7020 | 51.8875 |
| Monday 25 May 2015 (25/05/2015) | 51.8180 | 51.9610 | 52.0730 | 51.7480 | 51.9105 |
| Friday 22 May 2015 (22/05/2015) | 52.3270 | 51.8660 | 52.4360 | 51.7500 | 52.0930 |
| Thursday 21 May 2015 (21/05/2015) | 52.2020 | 52.3240 | 52.4600 | 51.9780 | 52.2190 |
| Wednesday 20 May 2015 (20/05/2015) | 51.9950 | 52.1990 | 52.3480 | 51.8490 | 52.0985 |
| Tuesday 19 May 2015 (19/05/2015) | 52.2840 | 52.0140 | 52.3470 | 51.6540 | 52.0005 |
| Monday 18 May 2015 (18/05/2015) | 52.7160 | 52.2900 | 52.8190 | 52.1440 | 52.4815 |
| Friday 15 May 2015 (15/05/2015) | 52.7920 | 52.6510 | 53.0920 | 52.6230 | 52.8575 |
| Thursday 14 May 2015 (14/05/2015) | 52.7690 | 52.7910 | 52.9900 | 52.4910 | 52.7405 |
| Wednesday 13 May 2015 (13/05/2015) | 52.8600 | 52.7680 | 53.0610 | 52.4830 | 52.7720 |
| Tuesday 12 May 2015 (12/05/2015) | 52.5650 | 52.8570 | 53.0880 | 52.4960 | 52.7920 |
| Monday 11 May 2015 (11/05/2015) | 51.8260 | 52.5690 | 52.6740 | 51.6550 | 52.1645 |
| Friday 8 May 2015 (08/05/2015) | 51.1120 | 51.8480 | 52.0740 | 51.1110 | 51.5925 |
| Thursday 7 May 2015 (07/05/2015) | 50.7210 | 51.1100 | 51.3250 | 50.6690 | 50.9970 |
| Wednesday 6 May 2015 (06/05/2015) | 50.6270 | 50.7220 | 50.8260 | 50.3680 | 50.5970 |
| Tuesday 5 May 2015 (05/05/2015) | 50.3890 | 50.6270 | 50.8520 | 50.2920 | 50.5720 |
| Monday 4 May 2015 (04/05/2015) | 50.1810 | 50.4040 | 50.5260 | 50.1810 | 50.3535 |
| Friday 1 May 2015 (01/05/2015) | 50.7060 | 50.3550 | 50.9450 | 50.0690 | 50.5070 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 50.6870 | 50.7090 | 51.0220 | 50.4860 | 50.7540 |
| Wednesday 29 April 2015 (29/04/2015) | 50.0490 | 50.6880 | 50.9460 | 49.9630 | 50.4545 |
| Tuesday 28 April 2015 (28/04/2015) | 49.6720 | 50.0520 | 50.0640 | 49.5210 | 49.7925 |
| Monday 27 April 2015 (27/04/2015) | 49.4370 | 49.6640 | 49.7920 | 49.2440 | 49.5180 |
| Friday 24 April 2015 (24/04/2015) | 48.8480 | 49.4560 | 49.4710 | 48.7780 | 49.1245 |
| Thursday 23 April 2015 (23/04/2015) | 48.6810 | 48.8280 | 48.9190 | 48.5240 | 48.7215 |
| Wednesday 22 April 2015 (22/04/2015) | 48.3210 | 48.6770 | 48.8020 | 48.2810 | 48.5415 |
| Tuesday 21 April 2015 (21/04/2015) | 48.3060 | 48.3260 | 48.4870 | 48.1300 | 48.3085 |
| Monday 20 April 2015 (20/04/2015) | 48.4210 | 48.2970 | 48.4940 | 48.2180 | 48.3560 |
| Friday 17 April 2015 (17/04/2015) | 48.3610 | 48.3940 | 48.7280 | 48.2600 | 48.4940 |
| Thursday 16 April 2015 (16/04/2015) | 48.1530 | 48.3620 | 48.5180 | 48.0000 | 48.2590 |
| Wednesday 15 April 2015 (15/04/2015) | 47.9870 | 48.1250 | 48.2270 | 47.6520 | 47.9395 |
| Tuesday 14 April 2015 (14/04/2015) | 47.8060 | 47.9930 | 48.0670 | 47.4380 | 47.7525 |
| Monday 13 April 2015 (13/04/2015) | 47.5760 | 47.7680 | 47.8190 | 47.4780 | 47.6485 |
| Friday 10 April 2015 (10/04/2015) | 47.8830 | 47.6270 | 47.9520 | 47.4860 | 47.7190 |
| Thursday 9 April 2015 (09/04/2015) | 48.4150 | 47.9260 | 48.4660 | 47.8060 | 48.1360 |
| Wednesday 8 April 2015 (08/04/2015) | 48.2150 | 48.4100 | 48.7400 | 48.2110 | 48.4755 |
| Tuesday 7 April 2015 (07/04/2015) | 48.2760 | 48.2110 | 48.5900 | 48.1910 | 48.3905 |
| Monday 6 April 2015 (06/04/2015) | 48.3930 | 48.2670 | 48.6110 | 48.2360 | 48.4235 |
| Friday 3 April 2015 (03/04/2015) | 48.1650 | 48.3550 | 48.4410 | 48.1000 | 48.2705 |
| Thursday 2 April 2015 (02/04/2015) | 48.1470 | 48.1200 | 48.2650 | 48.0250 | 48.1450 |
| Wednesday 1 April 2015 (01/04/2015) | 48.2220 | 48.1450 | 48.3850 | 47.9600 | 48.1725 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 48.2900 | 48.2150 | 48.3950 | 47.9860 | 48.1905 |
| Monday 30 March 2015 (30/03/2015) | 48.4750 | 48.2810 | 48.5750 | 48.0600 | 48.3175 |
| Friday 27 March 2015 (27/03/2015) | 48.3660 | 48.4750 | 48.5700 | 48.2450 | 48.4075 |
| Thursday 26 March 2015 (26/03/2015) | 48.4160 | 48.3680 | 48.7700 | 48.2200 | 48.4950 |
| Wednesday 25 March 2015 (25/03/2015) | 48.2250 | 48.4050 | 48.6320 | 48.1940 | 48.4130 |
| Tuesday 24 March 2015 (24/03/2015) | 48.6650 | 48.2450 | 48.9440 | 48.2060 | 48.5750 |
| Monday 23 March 2015 (23/03/2015) | 48.7500 | 48.5960 | 48.9440 | 48.3200 | 48.6320 |
| Friday 20 March 2015 (20/03/2015) | 48.3480 | 48.6950 | 48.9350 | 48.1550 | 48.5450 |
| Thursday 19 March 2015 (19/03/2015) | 48.9570 | 48.2800 | 49.3500 | 48.0900 | 48.7200 |
| Wednesday 18 March 2015 (18/03/2015) | 48.5910 | 48.9500 | 49.5200 | 48.1750 | 48.8475 |
| Tuesday 17 March 2015 (17/03/2015) | 48.8660 | 48.5600 | 48.8850 | 48.5050 | 48.6950 |
| Monday 16 March 2015 (16/03/2015) | 48.5350 | 48.8000 | 48.9240 | 48.4950 | 48.7095 |
| Friday 13 March 2015 (13/03/2015) | 48.8810 | 48.5260 | 48.9750 | 48.4160 | 48.6955 |
| Thursday 12 March 2015 (12/03/2015) | 49.0570 | 48.8850 | 49.3420 | 48.7940 | 49.0680 |
| Wednesday 11 March 2015 (11/03/2015) | 49.3040 | 49.0550 | 49.6350 | 48.9700 | 49.3025 |
| Tuesday 10 March 2015 (10/03/2015) | 49.3260 | 49.2990 | 49.4200 | 49.1790 | 49.2995 |
| Monday 9 March 2015 (09/03/2015) | 49.0150 | 49.2940 | 49.3480 | 48.9030 | 49.1255 |
| Friday 6 March 2015 (06/03/2015) | 49.3880 | 49.0800 | 49.4950 | 48.8930 | 49.1940 |
| Thursday 5 March 2015 (05/03/2015) | 49.4550 | 49.3900 | 49.5010 | 49.3140 | 49.4075 |
| Wednesday 4 March 2015 (04/03/2015) | 49.7520 | 49.4550 | 49.7660 | 49.4050 | 49.5855 |
| Tuesday 3 March 2015 (03/03/2015) | 49.6940 | 49.7280 | 49.8260 | 49.6070 | 49.7165 |
| Monday 2 March 2015 (02/03/2015) | 49.8940 | 49.6990 | 49.9250 | 49.6310 | 49.7780 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 49.8250 | 49.9500 | 50.0250 | 49.7090 | 49.8670 |
| Thursday 26 February 2015 (26/02/2015) | 50.5070 | 49.9150 | 50.6090 | 49.7980 | 50.2035 |
| Wednesday 25 February 2015 (25/02/2015) | 50.3530 | 50.5050 | 50.5550 | 50.2450 | 50.4000 |
| Tuesday 24 February 2015 (24/02/2015) | 50.3170 | 50.2850 | 50.4020 | 50.1750 | 50.2885 |
| Monday 23 February 2015 (23/02/2015) | 50.1450 | 50.3160 | 50.3960 | 49.9350 | 50.1655 |
| Friday 20 February 2015 (20/02/2015) | 50.1850 | 50.0710 | 50.2710 | 49.9350 | 50.1030 |
| Thursday 19 February 2015 (19/02/2015) | 50.3040 | 50.2010 | 50.3940 | 50.1390 | 50.2665 |
| Wednesday 18 February 2015 (18/02/2015) | 50.0510 | 50.2950 | 50.4250 | 49.9650 | 50.1950 |
| Tuesday 17 February 2015 (17/02/2015) | 50.0650 | 50.0550 | 50.1340 | 49.9240 | 50.0290 |
| Monday 16 February 2015 (16/02/2015) | 50.3280 | 50.0650 | 50.3520 | 49.9850 | 50.1685 |
| Friday 13 February 2015 (13/02/2015) | 50.3760 | 50.2100 | 50.3760 | 50.1250 | 50.2505 |
| Thursday 12 February 2015 (12/02/2015) | 49.7690 | 50.2250 | 50.3820 | 49.7090 | 50.0455 |
| Wednesday 11 February 2015 (11/02/2015) | 49.8080 | 49.7840 | 49.9650 | 49.7100 | 49.8375 |
| Tuesday 10 February 2015 (10/02/2015) | 49.5910 | 49.7900 | 49.8550 | 49.5550 | 49.7050 |
| Monday 9 February 2015 (09/02/2015) | 49.6890 | 49.5950 | 49.8170 | 49.5790 | 49.6980 |
| Friday 6 February 2015 (06/02/2015) | 49.9930 | 49.7540 | 50.0490 | 49.5720 | 49.8105 |
| Thursday 5 February 2015 (05/02/2015) | 49.5910 | 49.9980 | 50.0500 | 49.4300 | 49.7400 |
| Wednesday 4 February 2015 (04/02/2015) | 49.4850 | 49.5950 | 49.7850 | 49.3350 | 49.5600 |
| Tuesday 3 February 2015 (03/02/2015) | 48.9210 | 49.4510 | 49.5590 | 48.7970 | 49.1780 |
| Monday 2 February 2015 (02/02/2015) | 49.3420 | 48.9150 | 49.4860 | 48.8750 | 49.1805 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 49.3940 | 49.2530 | 49.4440 | 49.0950 | 49.2695 |
| Thursday 29 January 2015 (29/01/2015) | 49.3710 | 49.3920 | 49.5970 | 49.1950 | 49.3960 |
| Wednesday 28 January 2015 (28/01/2015) | 49.4150 | 49.3480 | 49.7430 | 49.2750 | 49.5090 |
| Tuesday 27 January 2015 (27/01/2015) | 49.1830 | 49.4050 | 49.5050 | 49.0200 | 49.2625 |
| Monday 26 January 2015 (26/01/2015) | 48.8410 | 49.1650 | 49.1810 | 48.7950 | 48.9880 |
| Friday 23 January 2015 (23/01/2015) | 48.9160 | 48.8270 | 49.0250 | 48.7250 | 48.8750 |
| Thursday 22 January 2015 (22/01/2015) | 49.2930 | 48.9200 | 49.5350 | 48.8650 | 49.2000 |
| Wednesday 21 January 2015 (21/01/2015) | 49.5920 | 49.3050 | 49.6650 | 49.1150 | 49.3900 |
| Tuesday 20 January 2015 (20/01/2015) | 49.2690 | 49.5870 | 49.7500 | 49.1130 | 49.4315 |
| Monday 19 January 2015 (19/01/2015) | 49.3050 | 49.2540 | 49.5580 | 49.1850 | 49.3715 |
| Friday 16 January 2015 (16/01/2015) | 49.7290 | 49.3290 | 49.7790 | 49.1050 | 49.4420 |
| Thursday 15 January 2015 (15/01/2015) | 49.9020 | 49.6720 | 50.0020 | 49.5800 | 49.7910 |
| Wednesday 14 January 2015 (14/01/2015) | 49.7520 | 49.9010 | 50.1410 | 49.6650 | 49.9030 |
| Tuesday 13 January 2015 (13/01/2015) | 49.9440 | 49.7530 | 49.9570 | 49.5150 | 49.7360 |
| Monday 12 January 2015 (12/01/2015) | 49.9010 | 49.9050 | 49.9590 | 49.6250 | 49.7920 |
| Friday 9 January 2015 (09/01/2015) | 49.5820 | 49.8150 | 49.8850 | 49.5350 | 49.7100 |
| Thursday 8 January 2015 (08/01/2015) | 49.6450 | 49.5900 | 49.7290 | 49.4500 | 49.5895 |
| Wednesday 7 January 2015 (07/01/2015) | 49.8450 | 49.6410 | 49.9640 | 49.4950 | 49.7295 |
| Tuesday 6 January 2015 (06/01/2015) | 50.2930 | 49.7870 | 50.3550 | 49.7700 | 50.0625 |
| Monday 5 January 2015 (05/01/2015) | 50.5070 | 50.2930 | 50.5800 | 50.0000 | 50.2900 |
| Friday 2 January 2015 (02/01/2015) | 51.2640 | 50.5440 | 51.3070 | 50.5150 | 50.9110 |
| Thursday 1 January 2015 (01/01/2015) | 51.2540 | 51.2570 | 51.3310 | 51.1390 | 51.2350 |