British Pound-Thai Baht History: 2014
Daily GBP/THB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 55.694 on 04/07/2014
Lowest exchange rate of 2014: 50.975 on 23/12/2014
Average exchange rate of 2014: 53.4984
Historical Graph For Converting British Pounds into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Thai Baht on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 51.1260 | 51.2530 | 51.3890 | 51.1050 | 51.2470 |
| Tuesday 30 December 2014 (30/12/2014) | 51.1540 | 51.1190 | 51.2210 | 51.0300 | 51.1255 |
| Monday 29 December 2014 (29/12/2014) | 51.2290 | 51.1240 | 51.3830 | 51.0950 | 51.2390 |
| Friday 26 December 2014 (26/12/2014) | 51.1940 | 51.1780 | 51.3100 | 51.1400 | 51.2250 |
| Thursday 25 December 2014 (25/12/2014) | 51.1960 | 51.1960 | 51.2300 | 51.0900 | 51.1600 |
| Wednesday 24 December 2014 (24/12/2014) | 51.0350 | 51.1540 | 51.2130 | 51.0080 | 51.1105 |
| Tuesday 23 December 2014 (23/12/2014) | 51.2650 | 51.0700 | 51.4000 | 50.9750 | 51.1875 |
| Monday 22 December 2014 (22/12/2014) | 51.3510 | 51.2650 | 51.5100 | 51.2150 | 51.3625 |
| Friday 19 December 2014 (19/12/2014) | 51.5260 | 51.3700 | 51.5450 | 51.2850 | 51.4150 |
| Thursday 18 December 2014 (18/12/2014) | 51.2540 | 51.5110 | 51.5550 | 51.1800 | 51.3675 |
| Wednesday 17 December 2014 (17/12/2014) | 51.9250 | 51.2550 | 52.0050 | 51.1700 | 51.5875 |
| Tuesday 16 December 2014 (16/12/2014) | 51.5630 | 51.9300 | 52.0200 | 51.5210 | 51.7705 |
| Monday 15 December 2014 (15/12/2014) | 51.6490 | 51.5630 | 51.8850 | 51.4360 | 51.6605 |
| Friday 12 December 2014 (12/12/2014) | 51.6050 | 51.5990 | 51.6650 | 51.4450 | 51.5550 |
| Thursday 11 December 2014 (11/12/2014) | 51.4860 | 51.6070 | 51.7070 | 51.3850 | 51.5460 |
| Wednesday 10 December 2014 (10/12/2014) | 51.5840 | 51.4850 | 51.6440 | 51.3500 | 51.4970 |
| Tuesday 9 December 2014 (09/12/2014) | 51.6410 | 51.4510 | 51.7200 | 51.3750 | 51.5475 |
| Monday 8 December 2014 (08/12/2014) | 51.4310 | 51.6350 | 51.7730 | 51.3600 | 51.5665 |
| Friday 5 December 2014 (05/12/2014) | 51.5190 | 51.4250 | 51.7010 | 51.4100 | 51.5555 |
| Thursday 4 December 2014 (04/12/2014) | 51.5490 | 51.5880 | 51.7200 | 51.4610 | 51.5905 |
| Wednesday 3 December 2014 (03/12/2014) | 51.4170 | 51.5800 | 51.6850 | 51.3730 | 51.5290 |
| Tuesday 2 December 2014 (02/12/2014) | 51.5950 | 51.4230 | 51.6800 | 51.3600 | 51.5200 |
| Monday 1 December 2014 (01/12/2014) | 51.4320 | 51.6000 | 51.7450 | 51.2830 | 51.5140 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 51.5700 | 51.3900 | 51.6500 | 51.3140 | 51.4820 |
| Thursday 27 November 2014 (27/11/2014) | 51.7450 | 51.5850 | 51.8770 | 51.5050 | 51.6910 |
| Wednesday 26 November 2014 (26/11/2014) | 51.5680 | 51.7450 | 51.8380 | 51.3950 | 51.6165 |
| Tuesday 25 November 2014 (25/11/2014) | 51.5430 | 51.5080 | 51.6270 | 51.3590 | 51.4930 |
| Monday 24 November 2014 (24/11/2014) | 51.2150 | 51.5530 | 51.6010 | 51.2150 | 51.4080 |
| Friday 21 November 2014 (21/11/2014) | 51.4950 | 51.3190 | 51.5250 | 51.2050 | 51.3650 |
| Thursday 20 November 2014 (20/11/2014) | 51.3800 | 51.4820 | 51.6550 | 51.3450 | 51.5000 |
| Wednesday 19 November 2014 (19/11/2014) | 51.2300 | 51.5010 | 51.6000 | 51.1500 | 51.3750 |
| Tuesday 18 November 2014 (18/11/2014) | 51.2660 | 51.2040 | 51.3900 | 51.1750 | 51.2825 |
| Monday 17 November 2014 (17/11/2014) | 51.4800 | 51.2670 | 51.7350 | 51.2000 | 51.4675 |
| Friday 14 November 2014 (14/11/2014) | 51.5220 | 51.4030 | 51.6260 | 51.2650 | 51.4455 |
| Thursday 13 November 2014 (13/11/2014) | 51.7990 | 51.5140 | 51.8700 | 51.4550 | 51.6625 |
| Wednesday 12 November 2014 (12/11/2014) | 52.2990 | 51.8550 | 52.4000 | 51.7620 | 52.0810 |
| Tuesday 11 November 2014 (11/11/2014) | 52.0570 | 52.2980 | 52.4150 | 51.8830 | 52.1490 |
| Monday 10 November 2014 (10/11/2014) | 52.0730 | 52.0650 | 52.1950 | 51.9650 | 52.0800 |
| Friday 7 November 2014 (07/11/2014) | 52.0210 | 52.0190 | 52.1550 | 51.8800 | 52.0175 |
| Thursday 6 November 2014 (06/11/2014) | 52.3830 | 52.0420 | 52.4950 | 52.0210 | 52.2580 |
| Wednesday 5 November 2014 (05/11/2014) | 52.2870 | 52.3750 | 52.5350 | 52.1270 | 52.3310 |
| Tuesday 4 November 2014 (04/11/2014) | 52.1960 | 52.2850 | 52.3800 | 52.0600 | 52.2200 |
| Monday 3 November 2014 (03/11/2014) | 52.0720 | 52.2540 | 52.3200 | 51.9450 | 52.1325 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 52.0920 | 52.1690 | 52.2300 | 51.8900 | 52.0600 |
| Thursday 30 October 2014 (30/10/2014) | 52.1040 | 52.0900 | 52.2290 | 51.8760 | 52.0525 |
| Wednesday 29 October 2014 (29/10/2014) | 52.3150 | 52.1050 | 52.4850 | 51.9780 | 52.2315 |
| Tuesday 28 October 2014 (28/10/2014) | 52.2800 | 52.3170 | 52.4880 | 52.2100 | 52.3490 |
| Monday 27 October 2014 (27/10/2014) | 52.1170 | 52.2820 | 52.3860 | 52.0900 | 52.2380 |
| Friday 24 October 2014 (24/10/2014) | 51.8960 | 52.1090 | 52.1870 | 51.8340 | 52.0105 |
| Thursday 23 October 2014 (23/10/2014) | 51.9120 | 51.8880 | 51.9650 | 51.7400 | 51.8525 |
| Wednesday 22 October 2014 (22/10/2014) | 51.9580 | 51.9100 | 52.1550 | 51.7570 | 51.9560 |
| Tuesday 21 October 2014 (21/10/2014) | 52.2320 | 51.9580 | 52.2430 | 51.9350 | 52.0890 |
| Monday 20 October 2014 (20/10/2014) | 52.2100 | 52.1500 | 52.3890 | 51.9300 | 52.1595 |
| Friday 17 October 2014 (17/10/2014) | 52.1480 | 52.1820 | 52.2660 | 51.9300 | 52.0980 |
| Thursday 16 October 2014 (16/10/2014) | 51.9430 | 52.1460 | 52.1760 | 51.7430 | 51.9595 |
| Wednesday 15 October 2014 (15/10/2014) | 51.6790 | 51.9300 | 52.0400 | 51.5550 | 51.7975 |
| Tuesday 14 October 2014 (14/10/2014) | 52.1890 | 51.6780 | 52.2180 | 51.6650 | 51.9415 |
| Monday 13 October 2014 (13/10/2014) | 52.1410 | 52.1050 | 52.2970 | 52.0050 | 52.1510 |
| Friday 10 October 2014 (10/10/2014) | 52.2590 | 52.1850 | 52.3620 | 51.9200 | 52.1410 |
| Thursday 9 October 2014 (09/10/2014) | 52.6040 | 52.2660 | 52.7200 | 52.2350 | 52.4775 |
| Wednesday 8 October 2014 (08/10/2014) | 52.4510 | 52.5900 | 52.7290 | 52.2920 | 52.5105 |
| Tuesday 7 October 2014 (07/10/2014) | 52.4030 | 52.4510 | 52.5790 | 52.2400 | 52.4095 |
| Monday 6 October 2014 (06/10/2014) | 52.1050 | 52.4030 | 52.5000 | 51.9210 | 52.2105 |
| Friday 3 October 2014 (03/10/2014) | 52.3480 | 52.1470 | 52.4250 | 51.9050 | 52.1650 |
| Thursday 2 October 2014 (02/10/2014) | 52.4740 | 52.3940 | 52.6890 | 52.1850 | 52.4370 |
| Wednesday 1 October 2014 (01/10/2014) | 52.6070 | 52.4750 | 52.7200 | 52.4450 | 52.5825 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 52.6200 | 52.5850 | 52.7250 | 52.4350 | 52.5800 |
| Monday 29 September 2014 (29/09/2014) | 52.5100 | 52.6210 | 52.7340 | 52.4300 | 52.5820 |
| Friday 26 September 2014 (26/09/2014) | 52.6780 | 52.5400 | 52.7700 | 52.4950 | 52.6325 |
| Thursday 25 September 2014 (25/09/2014) | 52.6390 | 52.6700 | 52.7830 | 52.5350 | 52.6590 |
| Wednesday 24 September 2014 (24/09/2014) | 52.8450 | 52.6500 | 52.9160 | 52.6250 | 52.7705 |
| Tuesday 23 September 2014 (23/09/2014) | 52.7790 | 52.8450 | 52.9150 | 52.5750 | 52.7450 |
| Monday 22 September 2014 (22/09/2014) | 52.5180 | 52.7780 | 52.8230 | 52.4500 | 52.6365 |
| Friday 19 September 2014 (19/09/2014) | 52.8890 | 52.4390 | 53.3660 | 52.4290 | 52.8975 |
| Thursday 18 September 2014 (18/09/2014) | 52.5750 | 52.8850 | 52.9890 | 52.4300 | 52.7095 |
| Wednesday 17 September 2014 (17/09/2014) | 52.4060 | 52.5800 | 52.7350 | 52.3350 | 52.5350 |
| Tuesday 16 September 2014 (16/09/2014) | 52.3930 | 52.3950 | 52.5370 | 52.1350 | 52.3360 |
| Monday 15 September 2014 (15/09/2014) | 52.4700 | 52.3930 | 52.5450 | 52.3130 | 52.4290 |
| Friday 12 September 2014 (12/09/2014) | 52.3280 | 52.4630 | 52.4630 | 52.1500 | 52.3065 |
| Thursday 11 September 2014 (11/09/2014) | 52.1250 | 52.3400 | 52.3860 | 52.0230 | 52.2045 |
| Wednesday 10 September 2014 (10/09/2014) | 51.6690 | 52.1600 | 52.2050 | 51.6450 | 51.9250 |
| Tuesday 9 September 2014 (09/09/2014) | 51.6530 | 51.6650 | 51.8550 | 51.4790 | 51.6670 |
| Monday 8 September 2014 (08/09/2014) | 51.7400 | 51.6510 | 51.9890 | 51.5420 | 51.7655 |
| Friday 5 September 2014 (05/09/2014) | 52.3900 | 52.2270 | 52.4210 | 52.1400 | 52.2805 |
| Thursday 4 September 2014 (04/09/2014) | 52.7240 | 52.3900 | 52.7530 | 52.3750 | 52.5640 |
| Wednesday 3 September 2014 (03/09/2014) | 52.9240 | 52.7250 | 53.0100 | 52.6600 | 52.8350 |
| Tuesday 2 September 2014 (02/09/2014) | 53.1100 | 52.9210 | 53.2000 | 52.8220 | 53.0110 |
| Monday 1 September 2014 (01/09/2014) | 52.9920 | 53.1100 | 53.2300 | 52.9700 | 53.1000 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 52.9780 | 53.0050 | 53.0610 | 52.8930 | 52.9770 |
| Thursday 28 August 2014 (28/08/2014) | 52.8750 | 52.9770 | 53.0650 | 52.8150 | 52.9400 |
| Wednesday 27 August 2014 (27/08/2014) | 52.8030 | 52.8750 | 53.0000 | 52.7550 | 52.8775 |
| Tuesday 26 August 2014 (26/08/2014) | 52.9930 | 52.8010 | 53.0430 | 52.8010 | 52.9220 |
| Monday 25 August 2014 (25/08/2014) | 52.8640 | 52.9930 | 53.0900 | 52.8250 | 52.9575 |
| Friday 22 August 2014 (22/08/2014) | 53.0140 | 52.9370 | 53.0710 | 52.8250 | 52.9480 |
| Thursday 21 August 2014 (21/08/2014) | 53.1240 | 53.0140 | 53.2050 | 52.9870 | 53.0960 |
| Wednesday 20 August 2014 (20/08/2014) | 53.0230 | 53.1220 | 53.2620 | 52.9750 | 53.1185 |
| Tuesday 19 August 2014 (19/08/2014) | 53.2570 | 53.0270 | 53.3840 | 52.9500 | 53.1670 |
| Monday 18 August 2014 (18/08/2014) | 53.3400 | 53.2590 | 53.3400 | 53.1750 | 53.2575 |
| Friday 15 August 2014 (15/08/2014) | 53.1390 | 53.2060 | 53.3630 | 53.0920 | 53.2275 |
| Thursday 14 August 2014 (14/08/2014) | 53.3190 | 53.1380 | 53.3550 | 53.0530 | 53.2040 |
| Wednesday 13 August 2014 (13/08/2014) | 53.9290 | 53.3200 | 54.0060 | 53.2930 | 53.6495 |
| Tuesday 12 August 2014 (12/08/2014) | 53.8600 | 53.9200 | 54.0000 | 53.7530 | 53.8765 |
| Monday 11 August 2014 (11/08/2014) | 53.9450 | 53.8570 | 54.0130 | 53.8150 | 53.9140 |
| Friday 8 August 2014 (08/08/2014) | 54.2810 | 53.8850 | 54.3630 | 53.8850 | 54.1240 |
| Thursday 7 August 2014 (07/08/2014) | 54.2240 | 54.2810 | 54.4600 | 54.2000 | 54.3300 |
| Wednesday 6 August 2014 (06/08/2014) | 54.4000 | 54.2240 | 54.4150 | 54.1300 | 54.2725 |
| Tuesday 5 August 2014 (05/08/2014) | 54.2100 | 54.4000 | 54.4250 | 54.0700 | 54.2475 |
| Monday 4 August 2014 (04/08/2014) | 54.2080 | 54.2100 | 54.2730 | 54.0340 | 54.1535 |
| Friday 1 August 2014 (01/08/2014) | 54.3590 | 54.0840 | 54.4950 | 54.0410 | 54.2680 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 53.9970 | 54.3550 | 54.3950 | 53.9750 | 54.1850 |
| Wednesday 30 July 2014 (30/07/2014) | 53.9500 | 54.0550 | 54.1100 | 53.9290 | 54.0195 |
| Tuesday 29 July 2014 (29/07/2014) | 54.0250 | 53.9510 | 54.0700 | 53.8830 | 53.9765 |
| Monday 28 July 2014 (28/07/2014) | 54.0480 | 54.0250 | 54.0880 | 53.9700 | 54.0290 |
| Friday 25 July 2014 (25/07/2014) | 54.0950 | 54.0550 | 54.1800 | 53.9800 | 54.0800 |
| Thursday 24 July 2014 (24/07/2014) | 54.1580 | 54.0940 | 54.2980 | 54.0200 | 54.1590 |
| Wednesday 23 July 2014 (23/07/2014) | 54.1980 | 54.1580 | 54.3150 | 54.1150 | 54.2150 |
| Tuesday 22 July 2014 (22/07/2014) | 54.4590 | 54.1990 | 54.4890 | 54.1400 | 54.3145 |
| Monday 21 July 2014 (21/07/2014) | 54.8960 | 54.4600 | 54.9430 | 54.4050 | 54.6740 |
| Friday 18 July 2014 (18/07/2014) | 55.0530 | 54.9090 | 55.1050 | 54.7500 | 54.9275 |
| Thursday 17 July 2014 (17/07/2014) | 55.0220 | 55.0510 | 55.1670 | 54.9400 | 55.0535 |
| Wednesday 16 July 2014 (16/07/2014) | 55.0970 | 55.0240 | 55.1800 | 54.9500 | 55.0650 |
| Tuesday 15 July 2014 (15/07/2014) | 54.9030 | 55.0940 | 55.2500 | 54.8600 | 55.0550 |
| Monday 14 July 2014 (14/07/2014) | 55.0650 | 54.9050 | 55.0900 | 54.8500 | 54.9700 |
| Friday 11 July 2014 (11/07/2014) | 55.1450 | 54.9910 | 55.2110 | 54.9550 | 55.0830 |
| Thursday 10 July 2014 (10/07/2014) | 55.2160 | 55.1440 | 55.3000 | 55.0260 | 55.1630 |
| Wednesday 9 July 2014 (09/07/2014) | 55.4720 | 55.2180 | 55.5400 | 55.0950 | 55.3175 |
| Tuesday 8 July 2014 (08/07/2014) | 55.5070 | 55.4670 | 55.5800 | 55.3300 | 55.4550 |
| Monday 7 July 2014 (07/07/2014) | 55.6000 | 55.5080 | 55.6710 | 55.4300 | 55.5505 |
| Friday 4 July 2014 (04/07/2014) | 55.6590 | 55.5480 | 55.6940 | 55.4850 | 55.5895 |
| Thursday 3 July 2014 (03/07/2014) | 55.5650 | 55.6010 | 55.6610 | 55.4300 | 55.5455 |
| Wednesday 2 July 2014 (02/07/2014) | 55.5510 | 55.5550 | 55.6350 | 55.4900 | 55.5625 |
| Tuesday 1 July 2014 (01/07/2014) | 55.4830 | 55.5450 | 55.6760 | 55.3440 | 55.5100 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 55.2890 | 55.4830 | 55.5570 | 55.1640 | 55.3605 |
| Friday 27 June 2014 (27/06/2014) | 55.2900 | 55.2900 | 55.3730 | 55.1950 | 55.2840 |
| Thursday 26 June 2014 (26/06/2014) | 55.1080 | 55.2880 | 55.3600 | 55.0900 | 55.2250 |
| Wednesday 25 June 2014 (25/06/2014) | 55.1110 | 55.1070 | 55.1950 | 55.0300 | 55.1125 |
| Tuesday 24 June 2014 (24/06/2014) | 55.2350 | 55.1100 | 55.2960 | 55.0180 | 55.1570 |
| Monday 23 June 2014 (23/06/2014) | 55.2410 | 55.2320 | 55.3450 | 55.1350 | 55.2400 |
| Friday 20 June 2014 (20/06/2014) | 55.3220 | 55.2180 | 55.4000 | 55.1850 | 55.2925 |
| Thursday 19 June 2014 (19/06/2014) | 55.2130 | 55.3230 | 55.4040 | 55.0300 | 55.2170 |
| Wednesday 18 June 2014 (18/06/2014) | 55.1260 | 55.0950 | 55.2650 | 54.9450 | 55.1050 |
| Tuesday 17 June 2014 (17/06/2014) | 54.9560 | 55.1320 | 55.1660 | 54.8980 | 55.0320 |
| Monday 16 June 2014 (16/06/2014) | 54.9880 | 54.9510 | 55.0650 | 54.8630 | 54.9640 |
| Friday 13 June 2014 (13/06/2014) | 54.9130 | 54.9280 | 55.0450 | 54.8570 | 54.9510 |
| Thursday 12 June 2014 (12/06/2014) | 54.5270 | 54.9120 | 54.9510 | 54.4950 | 54.7230 |
| Wednesday 11 June 2014 (11/06/2014) | 54.4090 | 54.5260 | 54.6690 | 54.3370 | 54.5030 |
| Tuesday 10 June 2014 (10/06/2014) | 54.4820 | 54.4080 | 54.6620 | 54.3550 | 54.5085 |
| Monday 9 June 2014 (09/06/2014) | 54.6120 | 54.4810 | 54.6550 | 54.4300 | 54.5425 |
| Friday 6 June 2014 (06/06/2014) | 54.8830 | 54.5790 | 54.9020 | 54.4950 | 54.6985 |
| Thursday 5 June 2014 (05/06/2014) | 54.6820 | 54.8840 | 54.9300 | 54.6200 | 54.7750 |
| Wednesday 4 June 2014 (04/06/2014) | 54.6460 | 54.6810 | 54.8000 | 54.4970 | 54.6485 |
| Tuesday 3 June 2014 (03/06/2014) | 54.9940 | 54.6450 | 55.0600 | 54.5700 | 54.8150 |
| Monday 2 June 2014 (02/06/2014) | 55.0750 | 54.9850 | 55.1250 | 54.9550 | 55.0400 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 54.8380 | 55.0050 | 55.1200 | 54.7990 | 54.9595 |
| Thursday 29 May 2014 (29/05/2014) | 54.6280 | 54.8360 | 54.8800 | 54.6150 | 54.7475 |
| Wednesday 28 May 2014 (28/05/2014) | 54.8300 | 54.6270 | 54.9720 | 54.5460 | 54.7590 |
| Tuesday 27 May 2014 (27/05/2014) | 54.8650 | 54.8330 | 55.0550 | 54.7660 | 54.9105 |
| Monday 26 May 2014 (26/05/2014) | 54.7980 | 54.8650 | 54.9300 | 54.7580 | 54.8440 |
| Friday 23 May 2014 (23/05/2014) | 54.8730 | 54.7850 | 54.9900 | 54.7370 | 54.8635 |
| Thursday 22 May 2014 (22/05/2014) | 54.8770 | 54.9700 | 55.1250 | 54.6150 | 54.8700 |
| Wednesday 21 May 2014 (21/05/2014) | 54.7780 | 54.8790 | 54.9250 | 54.6100 | 54.7675 |
| Tuesday 20 May 2014 (20/05/2014) | 54.6250 | 54.7780 | 54.9150 | 54.5900 | 54.7525 |
| Monday 19 May 2014 (19/05/2014) | 54.6580 | 54.6260 | 54.7550 | 54.5230 | 54.6390 |
| Friday 16 May 2014 (16/05/2014) | 54.6170 | 54.6520 | 54.7150 | 54.4590 | 54.5870 |
| Thursday 15 May 2014 (15/05/2014) | 54.3690 | 54.6200 | 54.6400 | 54.1960 | 54.4180 |
| Wednesday 14 May 2014 (14/05/2014) | 54.8690 | 54.3690 | 54.9320 | 54.3240 | 54.6280 |
| Tuesday 13 May 2014 (13/05/2014) | 55.0070 | 54.8680 | 55.0750 | 54.8450 | 54.9600 |
| Monday 12 May 2014 (12/05/2014) | 54.9550 | 55.0060 | 55.1700 | 54.9400 | 55.0550 |
| Friday 9 May 2014 (09/05/2014) | 55.0170 | 54.9800 | 55.2000 | 54.7820 | 54.9910 |
| Thursday 8 May 2014 (08/05/2014) | 54.8960 | 55.0160 | 55.1750 | 54.8960 | 55.0355 |
| Wednesday 7 May 2014 (07/05/2014) | 54.9210 | 54.9050 | 55.0450 | 54.8680 | 54.9565 |
| Tuesday 6 May 2014 (06/05/2014) | 54.5590 | 54.9220 | 55.0000 | 54.5450 | 54.7725 |
| Monday 5 May 2014 (05/05/2014) | 54.6830 | 54.5450 | 54.7060 | 54.4860 | 54.5960 |
| Friday 2 May 2014 (02/05/2014) | 54.6870 | 54.6500 | 54.7600 | 54.4500 | 54.6050 |
| Thursday 1 May 2014 (01/05/2014) | 54.6160 | 54.6860 | 54.7600 | 54.5710 | 54.6655 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 54.2730 | 54.6100 | 54.7300 | 54.2500 | 54.4900 |
| Tuesday 29 April 2014 (29/04/2014) | 54.2120 | 54.2730 | 54.4060 | 54.1860 | 54.2960 |
| Monday 28 April 2014 (28/04/2014) | 54.2220 | 54.2130 | 54.3600 | 54.0700 | 54.2150 |
| Friday 25 April 2014 (25/04/2014) | 54.4020 | 54.1880 | 54.4450 | 54.1630 | 54.3040 |
| Thursday 24 April 2014 (24/04/2014) | 54.2850 | 54.4030 | 54.4200 | 54.2440 | 54.3320 |
| Wednesday 23 April 2014 (23/04/2014) | 54.3940 | 54.2840 | 54.5500 | 54.2350 | 54.3925 |
| Tuesday 22 April 2014 (22/04/2014) | 54.1360 | 54.4000 | 54.4600 | 54.1200 | 54.2900 |
| Monday 21 April 2014 (21/04/2014) | 54.0550 | 54.1380 | 54.2730 | 53.9940 | 54.1335 |
| Friday 18 April 2014 (18/04/2014) | 54.0700 | 54.0500 | 54.1000 | 53.9370 | 54.0185 |
| Thursday 17 April 2014 (17/04/2014) | 54.1410 | 54.0710 | 54.2980 | 54.0180 | 54.1580 |
| Wednesday 16 April 2014 (16/04/2014) | 54.0830 | 54.1370 | 54.3030 | 53.9520 | 54.1275 |
| Tuesday 15 April 2014 (15/04/2014) | 53.9920 | 54.0810 | 54.1300 | 53.7880 | 53.9590 |
| Monday 14 April 2014 (14/04/2014) | 53.9800 | 53.9700 | 54.1630 | 53.9000 | 54.0315 |
| Friday 11 April 2014 (11/04/2014) | 54.1730 | 54.0350 | 54.2950 | 53.9270 | 54.1110 |
| Thursday 10 April 2014 (10/04/2014) | 54.0520 | 54.1750 | 54.1950 | 53.9490 | 54.0720 |
| Wednesday 9 April 2014 (09/04/2014) | 54.0330 | 54.0450 | 54.1100 | 53.8250 | 53.9675 |
| Tuesday 8 April 2014 (08/04/2014) | 53.9090 | 54.0300 | 54.1580 | 53.7700 | 53.9640 |
| Monday 7 April 2014 (07/04/2014) | 53.8650 | 53.9200 | 54.0060 | 53.7570 | 53.8815 |
| Friday 4 April 2014 (04/04/2014) | 53.9380 | 53.8150 | 54.0340 | 53.7750 | 53.9045 |
| Thursday 3 April 2014 (03/04/2014) | 53.9200 | 53.9300 | 54.1250 | 53.8110 | 53.9680 |
| Wednesday 2 April 2014 (02/04/2014) | 53.7910 | 53.9250 | 53.9900 | 53.7650 | 53.8775 |
| Tuesday 1 April 2014 (01/04/2014) | 53.9990 | 53.7800 | 54.0500 | 53.7750 | 53.9125 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 54.1400 | 54.0000 | 54.1500 | 53.8450 | 53.9975 |
| Friday 28 March 2014 (28/03/2014) | 54.0040 | 54.0700 | 54.1350 | 53.9300 | 54.0325 |
| Thursday 27 March 2014 (27/03/2014) | 53.9910 | 54.0050 | 54.2250 | 53.9090 | 54.0670 |
| Wednesday 26 March 2014 (26/03/2014) | 53.8370 | 53.9900 | 54.0960 | 53.7800 | 53.9380 |
| Tuesday 25 March 2014 (25/03/2014) | 53.5240 | 53.8400 | 53.9150 | 53.4700 | 53.6925 |
| Monday 24 March 2014 (24/03/2014) | 53.3000 | 53.5250 | 53.7510 | 53.3000 | 53.5255 |
| Friday 21 March 2014 (21/03/2014) | 53.4520 | 53.3850 | 53.5500 | 53.3350 | 53.4425 |
| Thursday 20 March 2014 (20/03/2014) | 53.4640 | 53.4400 | 53.6400 | 53.1310 | 53.3855 |
| Wednesday 19 March 2014 (19/03/2014) | 53.2740 | 53.4700 | 53.5440 | 53.1580 | 53.3510 |
| Tuesday 18 March 2014 (18/03/2014) | 53.6110 | 53.2600 | 53.6800 | 53.1200 | 53.4000 |
| Monday 17 March 2014 (17/03/2014) | 53.7860 | 53.6150 | 54.5450 | 53.5350 | 54.0400 |
| Friday 14 March 2014 (14/03/2014) | 53.7620 | 53.7300 | 53.8250 | 53.5550 | 53.6900 |
| Thursday 13 March 2014 (13/03/2014) | 53.8300 | 53.7600 | 54.0250 | 53.6900 | 53.8575 |
| Wednesday 12 March 2014 (12/03/2014) | 53.7840 | 53.8250 | 54.0200 | 53.6420 | 53.8310 |
| Tuesday 11 March 2014 (11/03/2014) | 53.8870 | 53.7900 | 53.9230 | 53.5970 | 53.7600 |
| Monday 10 March 2014 (10/03/2014) | 54.1200 | 53.8800 | 54.3200 | 53.6520 | 53.9860 |
| Friday 7 March 2014 (07/03/2014) | 54.0190 | 54.0880 | 54.1750 | 53.9170 | 54.0460 |
| Thursday 6 March 2014 (06/03/2014) | 54.0100 | 53.9500 | 54.1360 | 53.8950 | 54.0155 |
| Wednesday 5 March 2014 (05/03/2014) | 53.9150 | 54.0100 | 54.0750 | 53.8100 | 53.9425 |
| Tuesday 4 March 2014 (04/03/2014) | 54.1870 | 53.9100 | 54.2900 | 53.8350 | 54.0625 |
| Monday 3 March 2014 (03/03/2014) | 54.3760 | 54.1800 | 54.6150 | 54.1650 | 54.3900 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 54.3610 | 54.4700 | 54.7150 | 54.3400 | 54.5275 |
| Thursday 27 February 2014 (27/02/2014) | 54.3300 | 54.3550 | 54.4570 | 54.1450 | 54.3010 |
| Wednesday 26 February 2014 (26/02/2014) | 54.2560 | 54.3350 | 54.3550 | 54.1310 | 54.2430 |
| Tuesday 25 February 2014 (25/02/2014) | 54.1930 | 54.2200 | 54.4900 | 54.0400 | 54.2650 |
| Monday 24 February 2014 (24/02/2014) | 54.1470 | 54.1900 | 54.3100 | 53.9700 | 54.1400 |
| Friday 21 February 2014 (21/02/2014) | 54.1980 | 54.1050 | 54.4540 | 54.0300 | 54.2420 |
| Thursday 20 February 2014 (20/02/2014) | 54.3370 | 54.2100 | 54.5000 | 54.1700 | 54.3350 |
| Wednesday 19 February 2014 (19/02/2014) | 54.1670 | 54.3600 | 54.6900 | 54.1550 | 54.4225 |
| Tuesday 18 February 2014 (18/02/2014) | 53.8500 | 54.1800 | 54.3700 | 53.8400 | 54.1050 |
| Monday 17 February 2014 (17/02/2014) | 54.2010 | 53.8450 | 54.4600 | 53.8000 | 54.1300 |
| Friday 14 February 2014 (14/02/2014) | 54.2540 | 54.1300 | 54.4270 | 53.9400 | 54.1835 |
| Thursday 13 February 2014 (13/02/2014) | 53.9970 | 54.2550 | 54.3300 | 53.9700 | 54.1500 |
| Wednesday 12 February 2014 (12/02/2014) | 53.8710 | 53.9950 | 53.9950 | 53.4950 | 53.7450 |
| Tuesday 11 February 2014 (11/02/2014) | 53.8210 | 53.8550 | 54.0410 | 53.7120 | 53.8765 |
| Monday 10 February 2014 (10/02/2014) | 53.7970 | 53.8200 | 53.9010 | 53.7090 | 53.8050 |
| Friday 7 February 2014 (07/02/2014) | 53.5430 | 53.8350 | 53.8750 | 53.4600 | 53.6675 |
| Thursday 6 February 2014 (06/02/2014) | 53.4350 | 53.5450 | 53.6250 | 53.3950 | 53.5100 |
| Wednesday 5 February 2014 (05/02/2014) | 53.4770 | 53.4350 | 53.5800 | 53.2300 | 53.4050 |
| Tuesday 4 February 2014 (04/02/2014) | 53.7040 | 53.4550 | 53.7600 | 53.3350 | 53.5475 |
| Monday 3 February 2014 (03/02/2014) | 54.2420 | 53.6900 | 54.2700 | 53.6150 | 53.9425 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 54.3750 | 54.3000 | 54.4600 | 54.2180 | 54.3390 |
| Thursday 30 January 2014 (30/01/2014) | 54.5300 | 54.3800 | 54.6600 | 54.2400 | 54.4500 |
| Wednesday 29 January 2014 (29/01/2014) | 54.6320 | 54.5300 | 54.6550 | 54.3950 | 54.5250 |
| Tuesday 28 January 2014 (28/01/2014) | 54.5650 | 54.5900 | 54.7100 | 54.4100 | 54.5600 |
| Monday 27 January 2014 (27/01/2014) | 54.2450 | 54.5550 | 54.6300 | 54.1500 | 54.3900 |
| Friday 24 January 2014 (24/01/2014) | 54.7200 | 54.2250 | 54.7700 | 54.1350 | 54.4525 |
| Thursday 23 January 2014 (23/01/2014) | 54.5700 | 54.7150 | 54.7420 | 54.4150 | 54.5785 |
| Wednesday 22 January 2014 (22/01/2014) | 54.1540 | 54.5800 | 54.6000 | 54.0230 | 54.3115 |
| Tuesday 21 January 2014 (21/01/2014) | 53.9200 | 54.1800 | 54.2900 | 53.8180 | 54.0540 |
| Monday 20 January 2014 (20/01/2014) | 53.9790 | 53.9300 | 54.0600 | 53.8600 | 53.9600 |
| Friday 17 January 2014 (17/01/2014) | 53.6060 | 53.8350 | 54.0910 | 53.3700 | 53.7305 |
| Thursday 16 January 2014 (16/01/2014) | 53.8170 | 53.6000 | 53.9200 | 53.4700 | 53.6950 |
| Wednesday 15 January 2014 (15/01/2014) | 53.9290 | 53.8100 | 54.0250 | 53.6250 | 53.8250 |
| Tuesday 14 January 2014 (14/01/2014) | 54.0660 | 53.9350 | 54.1050 | 53.6550 | 53.8800 |
| Monday 13 January 2014 (13/01/2014) | 54.4700 | 54.0300 | 54.5850 | 53.9000 | 54.2425 |
| Friday 10 January 2014 (10/01/2014) | 54.4140 | 54.3950 | 54.5390 | 54.1750 | 54.3570 |
| Thursday 9 January 2014 (09/01/2014) | 54.3850 | 54.4050 | 54.4880 | 54.2200 | 54.3540 |
| Wednesday 8 January 2014 (08/01/2014) | 54.2510 | 54.3800 | 54.4650 | 54.1000 | 54.2825 |
| Tuesday 7 January 2014 (07/01/2014) | 54.2400 | 54.2500 | 54.4130 | 54.1640 | 54.2885 |
| Monday 6 January 2014 (06/01/2014) | 54.0950 | 54.2500 | 54.3520 | 54.0410 | 54.1965 |
| Friday 3 January 2014 (03/01/2014) | 54.2000 | 54.1700 | 54.3880 | 54.0600 | 54.2240 |
| Thursday 2 January 2014 (02/01/2014) | 54.2190 | 54.2100 | 54.6600 | 54.0500 | 54.3550 |
| Wednesday 1 January 2014 (01/01/2014) | 54.1930 | 54.2060 | 54.2410 | 54.0700 | 54.1555 |