British Pound-Taiwan Dollar History: 2019

Daily GBP/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 41.348 on 13/03/2019

Lowest exchange rate of 2019: 37.341 on 10/10/2019

Average exchange rate of 2019: 39.3994


Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
39.4323
39.6521
39.8446
39.1695
39.5071
Monday 30 December 2019 (30/12/2019)
39.3849
39.2429
39.5098
39.1798
39.3448
Friday 27 December 2019 (27/12/2019)
39.1111
39.3602
39.4958
38.8564
39.1761
Thursday 26 December 2019 (26/12/2019)
39.0220
38.8589
39.2039
38.7507
38.9773
Wednesday 25 December 2019 (25/12/2019)
38.9826
38.7808
39.0722
38.5620
38.8171
Tuesday 24 December 2019 (24/12/2019)
38.8377
38.7990
39.0961
38.7990
38.9476
Monday 23 December 2019 (23/12/2019)
39.1778
38.8263
39.3020
38.8226
39.0623
Friday 20 December 2019 (20/12/2019)
39.2412
39.1686
39.4523
39.0538
39.2531
Thursday 19 December 2019 (19/12/2019)
39.4539
39.2463
39.6121
39.0518
39.3320
Wednesday 18 December 2019 (18/12/2019)
39.5369
39.3005
39.6601
39.2894
39.4748
Tuesday 17 December 2019 (17/12/2019)
39.9443
39.3834
40.0785
38.4275
39.2530
Monday 16 December 2019 (16/12/2019)
40.3628
39.7466
40.5193
39.7010
40.1102
Friday 13 December 2019 (13/12/2019)
40.5048
40.2907
40.8118
40.1797
40.4958
Thursday 12 December 2019 (12/12/2019)
40.0599
40.6792
40.8183
39.4490
40.1337
Wednesday 11 December 2019 (11/12/2019)
39.9940
40.0557
40.1910
39.8818
40.0364
Tuesday 10 December 2019 (10/12/2019)
40.0526
39.9804
40.2126
39.8400
40.0263
Monday 9 December 2019 (09/12/2019)
40.0547
39.9571
40.1694
39.9495
40.0595
Friday 6 December 2019 (06/12/2019)
40.0497
39.9606
40.1648
39.8949
40.0299
Thursday 5 December 2019 (05/12/2019)
39.9410
40.0218
40.1198
39.9135
40.0167
Wednesday 4 December 2019 (04/12/2019)
39.5841
39.9428
39.9690
39.5660
39.7675
Tuesday 3 December 2019 (03/12/2019)
39.3805
39.5698
39.7310
39.3736
39.5523
Monday 2 December 2019 (02/12/2019)
39.4011
39.3815
39.4887
39.2816
39.3852

November

Friday 29 November 2019 (29/11/2019)
39.2959
39.4835
39.5095
39.2604
39.3850
Thursday 28 November 2019 (28/11/2019)
39.3875
39.2770
39.4989
39.2733
39.3861
Wednesday 27 November 2019 (27/11/2019)
39.1752
39.3871
39.4639
39.1049
39.2844
Tuesday 26 November 2019 (26/11/2019)
39.2751
39.1506
39.3690
39.1332
39.2511
Monday 25 November 2019 (25/11/2019)
39.2491
39.2726
39.3957
39.1737
39.2847
Friday 22 November 2019 (22/11/2019)
39.3616
39.2229
39.4732
39.1758
39.3245
Thursday 21 November 2019 (21/11/2019)
39.4651
39.3344
39.5780
39.2913
39.4347
Wednesday 20 November 2019 (20/11/2019)
39.3580
39.3700
39.4639
39.2638
39.3639
Tuesday 19 November 2019 (19/11/2019)
39.4052
39.3471
39.5694
39.3445
39.4570
Monday 18 November 2019 (18/11/2019)
39.3882
39.4150
39.5791
39.3514
39.4653
Friday 15 November 2019 (15/11/2019)
39.1975
39.3430
39.4037
39.1924
39.2981
Thursday 14 November 2019 (14/11/2019)
39.1582
39.2001
39.3751
39.1376
39.2564
Wednesday 13 November 2019 (13/11/2019)
39.0434
39.1491
39.2496
39.0355
39.1426
Tuesday 12 November 2019 (12/11/2019)
39.1013
39.0567
39.2044
38.9088
39.0566
Monday 11 November 2019 (11/11/2019)
38.8861
39.0925
39.2211
38.8595
39.0403
Friday 8 November 2019 (08/11/2019)
38.7636
38.8204
38.9707
38.6851
38.8279
Thursday 7 November 2019 (07/11/2019)
39.0676
38.7804
39.1149
38.7430
38.9290
Wednesday 6 November 2019 (06/11/2019)
39.0701
39.0523
39.1849
38.9710
39.0780
Tuesday 5 November 2019 (05/11/2019)
39.0461
39.0437
39.2365
38.9427
39.0896
Monday 4 November 2019 (04/11/2019)
39.3640
39.0912
39.3775
39.0358
39.2067
Friday 1 November 2019 (01/11/2019)
39.2683
39.2272
39.5245
39.2272
39.3759

October

Thursday 31 October 2019 (31/10/2019)
39.1945
39.4372
39.5394
38.9924
39.2659
Wednesday 30 October 2019 (30/10/2019)
39.0778
38.9821
39.2734
38.9790
39.1262
Tuesday 29 October 2019 (29/10/2019)
39.1250
39.1062
39.3552
39.0585
39.2069
Monday 28 October 2019 (28/10/2019)
39.1871
39.2474
39.3410
39.0879
39.2145
Friday 25 October 2019 (25/10/2019)
39.1382
39.2032
39.3442
39.1382
39.2412
Thursday 24 October 2019 (24/10/2019)
39.5158
39.1538
39.5849
39.1147
39.3498
Wednesday 23 October 2019 (23/10/2019)
39.2186
39.5026
39.5222
39.1795
39.3509
Tuesday 22 October 2019 (22/10/2019)
39.5883
39.2425
39.7390
39.1864
39.4627
Monday 21 October 2019 (21/10/2019)
39.4460
39.5873
39.7453
39.3493
39.5473
Friday 18 October 2019 (18/10/2019)
39.3814
39.6303
39.6303
39.1827
39.4065
Thursday 17 October 2019 (17/10/2019)
39.2816
39.3918
39.6845
39.0594
39.3720
Wednesday 16 October 2019 (16/10/2019)
38.8776
39.1164
39.4321
38.8244
39.1283
Tuesday 15 October 2019 (15/10/2019)
38.5790
38.8967
39.1913
38.4895
38.8404
Monday 14 October 2019 (14/10/2019)
37.5775
38.5774
38.7026
37.5775
38.1401
Friday 11 October 2019 (11/10/2019)
37.9790
38.7370
38.8930
37.9210
38.4070
Thursday 10 October 2019 (10/10/2019)
37.4450
37.9260
38.2200
37.3410
37.7805
Wednesday 9 October 2019 (09/10/2019)
37.5630
37.4460
37.8530
37.4340
37.6435
Tuesday 8 October 2019 (08/10/2019)
37.9670
37.5580
37.9740
37.4920
37.7330
Monday 7 October 2019 (07/10/2019)
38.0840
37.8270
38.1760
37.8240
38.0000
Friday 4 October 2019 (04/10/2019)
38.1440
38.0880
38.2730
37.9150
38.0940
Thursday 3 October 2019 (03/10/2019)
38.2070
38.1560
38.4720
38.0370
38.2545
Wednesday 2 October 2019 (02/10/2019)
38.1340
38.2060
38.2520
37.9790
38.1155
Tuesday 1 October 2019 (01/10/2019)
38.1550
38.1330
38.3300
37.9310
38.1305

September

Monday 30 September 2019 (30/09/2019)
38.1460
38.1390
38.3220
38.0550
38.1885
Friday 27 September 2019 (27/09/2019)
38.1320
38.1370
38.3380
38.0630
38.2005
Thursday 26 September 2019 (26/09/2019)
38.2510
38.1310
38.4130
38.1210
38.2670
Wednesday 25 September 2019 (25/09/2019)
38.7160
38.2470
38.7580
38.2430
38.5005
Tuesday 24 September 2019 (24/09/2019)
38.4780
38.6130
38.8030
38.4780
38.6405
Monday 23 September 2019 (23/09/2019)
38.6340
38.4960
38.6900
38.3460
38.5180
Friday 20 September 2019 (20/09/2019)
38.6530
38.6620
38.9040
38.5500
38.7270
Thursday 19 September 2019 (19/09/2019)
38.6060
38.6540
38.9180
38.5310
38.7245
Wednesday 18 September 2019 (18/09/2019)
38.5680
38.6080
38.7430
38.4390
38.5910
Tuesday 17 September 2019 (17/09/2019)
38.3840
38.5660
38.7500
38.2870
38.5185
Monday 16 September 2019 (16/09/2019)
38.6430
38.3820
38.7260
38.2340
38.4800
Friday 13 September 2019 (13/09/2019)
37.9220
38.6540
38.6690
37.9220
38.2955
Thursday 12 September 2019 (12/09/2019)
38.2820
37.9180
38.4290
37.9180
38.1735
Wednesday 11 September 2019 (11/09/2019)
38.5190
38.2660
38.5740
38.2370
38.4055
Tuesday 10 September 2019 (10/09/2019)
38.4050
38.4120
38.6600
38.3850
38.5225
Monday 9 September 2019 (09/09/2019)
38.2950
38.4850
38.6310
38.1690
38.4000
Friday 6 September 2019 (06/09/2019)
38.4290
38.3220
38.5770
38.2060
38.3915
Thursday 5 September 2019 (05/09/2019)
38.1490
38.4120
38.6100
38.1220
38.3660
Wednesday 4 September 2019 (04/09/2019)
37.9140
38.1690
38.3340
37.8830
38.1085
Tuesday 3 September 2019 (03/09/2019)
37.8270
37.9070
37.9920
37.5400
37.7660
Monday 2 September 2019 (02/09/2019)
38.0900
37.8370
38.1720
37.7300
37.9510

August

Friday 30 August 2019 (30/08/2019)
38.1230
38.0720
38.3070
38.0230
38.1650
Thursday 29 August 2019 (29/08/2019)
38.3570
38.1050
38.4260
38.0240
38.2250
Wednesday 28 August 2019 (28/08/2019)
38.4960
38.3670
38.6100
38.2130
38.4115
Tuesday 27 August 2019 (27/08/2019)
38.3210
38.4730
38.6350
38.2610
38.4480
Monday 26 August 2019 (26/08/2019)
38.5450
38.3500
38.6680
38.2520
38.4600
Friday 23 August 2019 (23/08/2019)
38.3530
38.5510
38.6370
38.1540
38.3955
Thursday 22 August 2019 (22/08/2019)
37.9560
38.3530
38.4940
37.9140
38.2040
Wednesday 21 August 2019 (21/08/2019)
38.0640
37.9480
38.1710
37.9010
38.0360
Tuesday 20 August 2019 (20/08/2019)
38.0020
38.0840
38.1900
37.8230
38.0065
Monday 19 August 2019 (19/08/2019)
38.0630
38.0220
38.1660
37.8860
38.0260
Friday 16 August 2019 (16/08/2019)
37.7580
38.0340
38.1230
37.7450
37.9340
Thursday 15 August 2019 (15/08/2019)
37.8080
37.7550
38.1010
37.7390
37.9200
Wednesday 14 August 2019 (14/08/2019)
37.4700
37.8180
37.9750
37.4360
37.7055
Tuesday 13 August 2019 (13/08/2019)
37.9590
37.5120
38.0810
37.4340
37.7575
Monday 12 August 2019 (12/08/2019)
37.7090
37.9570
38.0690
37.6740
37.8715
Friday 9 August 2019 (09/08/2019)
37.9340
37.7550
38.0240
37.7080
37.8660
Thursday 8 August 2019 (08/08/2019)
38.1480
37.9290
38.2550
37.8720
38.0635
Wednesday 7 August 2019 (07/08/2019)
38.2510
38.1580
38.4100
38.0590
38.2345
Tuesday 6 August 2019 (06/08/2019)
38.5440
38.2360
38.6000
38.1150
38.3575
Monday 5 August 2019 (05/08/2019)
38.2320
38.5330
38.6060
38.2130
38.4095
Friday 2 August 2019 (02/08/2019)
37.9660
38.2510
38.3090
37.8120
38.0605
Thursday 1 August 2019 (01/08/2019)
37.8300
37.9610
38.1040
37.6300
37.8670

July

Wednesday 31 July 2019 (31/07/2019)
37.7150
37.8210
38.0740
37.6840
37.8790
Tuesday 30 July 2019 (30/07/2019)
37.8950
37.7240
37.9740
37.6600
37.8170
Monday 29 July 2019 (29/07/2019)
38.4630
37.8890
38.4910
37.8890
38.1900
Friday 26 July 2019 (26/07/2019)
38.6120
38.5030
38.7360
38.4220
38.5790
Thursday 25 July 2019 (25/07/2019)
38.8180
38.6190
38.8920
38.6190
38.7555
Wednesday 24 July 2019 (24/07/2019)
38.5840
38.8160
38.8890
38.5580
38.7235
Tuesday 23 July 2019 (23/07/2019)
38.7070
38.5680
38.7890
38.5580
38.6735
Monday 22 July 2019 (22/07/2019)
38.8250
38.7280
38.8670
38.6450
38.7560
Friday 19 July 2019 (19/07/2019)
38.7750
38.7980
38.9900
38.7180
38.8540
Thursday 18 July 2019 (18/07/2019)
38.5670
38.7530
38.9240
38.5270
38.7255
Wednesday 17 July 2019 (17/07/2019)
38.4730
38.5390
38.6920
38.4620
38.5770
Tuesday 16 July 2019 (16/07/2019)
38.8400
38.4770
38.8780
38.4380
38.6580
Monday 15 July 2019 (15/07/2019)
39.0190
38.7900
39.0750
38.7760
38.9255
Friday 12 July 2019 (12/07/2019)
38.7870
39.0520
39.1390
38.7720
38.9555
Thursday 11 July 2019 (11/07/2019)
38.8410
38.7690
39.1280
38.7690
38.9485
Wednesday 10 July 2019 (10/07/2019)
38.7910
38.8170
39.0120
38.7390
38.8755
Tuesday 9 July 2019 (09/07/2019)
38.9940
38.7900
39.0560
38.7710
38.9135
Monday 8 July 2019 (08/07/2019)
39.0490
38.9990
39.0910
38.9360
39.0135
Friday 5 July 2019 (05/07/2019)
39.0200
39.0290
39.1610
38.9010
39.0310
Thursday 4 July 2019 (04/07/2019)
39.0570
39.0200
39.1690
39.0060
39.0875
Wednesday 3 July 2019 (03/07/2019)
39.0040
39.0740
39.1790
39.0000
39.0895
Tuesday 2 July 2019 (02/07/2019)
39.1340
39.0150
39.2230
38.9860
39.1045
Monday 1 July 2019 (01/07/2019)
39.2110
39.1390
39.3640
39.1240
39.2440

June

Friday 28 June 2019 (28/06/2019)
39.1470
39.3270
39.4730
39.1340
39.3035
Thursday 27 June 2019 (27/06/2019)
39.2600
39.1500
39.5350
39.1260
39.3305
Wednesday 26 June 2019 (26/06/2019)
39.3100
39.2600
39.5180
39.1720
39.3450
Tuesday 25 June 2019 (25/06/2019)
39.2760
39.2980
39.7110
39.2760
39.4935
Monday 24 June 2019 (24/06/2019)
39.4540
39.2820
39.6030
39.2730
39.4380
Friday 21 June 2019 (21/06/2019)
39.2100
39.4480
39.4900
39.1810
39.3355
Thursday 20 June 2019 (20/06/2019)
39.3640
39.2310
39.5220
39.2050
39.3635
Wednesday 19 June 2019 (19/06/2019)
39.2880
39.3700
39.5260
39.2500
39.3880
Tuesday 18 June 2019 (18/06/2019)
39.4980
39.2910
39.5200
39.2240
39.3720
Monday 17 June 2019 (17/06/2019)
39.6540
39.4740
39.7200
39.4490
39.5845
Friday 14 June 2019 (14/06/2019)
39.9070
39.6530
39.9580
39.6240
39.7910
Thursday 13 June 2019 (13/06/2019)
39.8720
39.9030
39.9880
39.8260
39.9070
Wednesday 12 June 2019 (12/06/2019)
39.8980
39.8900
40.0480
39.8290
39.9385
Tuesday 11 June 2019 (11/06/2019)
39.8230
39.9080
39.9560
39.7550
39.8555
Monday 10 June 2019 (10/06/2019)
39.9040
39.8300
40.0050
39.7160
39.8605
Friday 7 June 2019 (07/06/2019)
39.7010
39.9520
39.9520
39.2580
39.6050
Thursday 6 June 2019 (06/06/2019)
39.7110
39.7030
39.9080
39.6770
39.7925
Wednesday 5 June 2019 (05/06/2019)
39.8170
39.7150
39.9240
39.7070
39.8155
Tuesday 4 June 2019 (04/06/2019)
39.7810
39.7870
39.9200
39.7130
39.8165
Monday 3 June 2019 (03/06/2019)
39.8700
39.7330
39.9410
39.6040
39.7725

May

Friday 31 May 2019 (31/05/2019)
39.7940
39.8370
39.9100
39.6980
39.8040
Thursday 30 May 2019 (30/05/2019)
39.9120
39.8160
39.9670
39.7300
39.8485
Wednesday 29 May 2019 (29/05/2019)
39.9340
39.9270
40.0540
39.7340
39.8940
Tuesday 28 May 2019 (28/05/2019)
39.8880
39.9280
39.9880
39.7820
39.8850
Monday 27 May 2019 (27/05/2019)
40.0370
39.8850
40.1260
39.8320
39.9790
Friday 24 May 2019 (24/05/2019)
39.9130
40.0120
40.1140
39.8280
39.9710
Thursday 23 May 2019 (23/05/2019)
39.8280
39.9110
39.9920
39.7110
39.8515
Wednesday 22 May 2019 (22/05/2019)
39.9640
39.8310
40.1180
39.7050
39.9115
Tuesday 21 May 2019 (21/05/2019)
39.9460
39.9560
40.3040
39.9010
40.1025
Monday 20 May 2019 (20/05/2019)
39.9250
39.9430
40.1090
39.8210
39.9650
Friday 17 May 2019 (17/05/2019)
39.9010
39.8900
40.1880
39.8180
40.0030
Thursday 16 May 2019 (16/05/2019)
39.9380
39.9080
40.0330
39.8340
39.9335
Wednesday 15 May 2019 (15/05/2019)
40.1890
39.9250
40.2330
39.8700
40.0515
Tuesday 14 May 2019 (14/05/2019)
40.3240
40.1890
40.3700
40.1510
40.2605
Monday 13 May 2019 (13/05/2019)
40.2470
40.3180
40.6170
40.2430
40.4300
Friday 10 May 2019 (10/05/2019)
40.3300
40.2030
40.4610
40.1990
40.3300
Thursday 9 May 2019 (09/05/2019)
40.2570
40.3330
40.4010
40.1710
40.2860
Wednesday 8 May 2019 (08/05/2019)
40.4280
40.2670
40.4480
40.1650
40.3065
Tuesday 7 May 2019 (07/05/2019)
40.4880
40.4250
40.5800
40.3220
40.4510
Monday 6 May 2019 (06/05/2019)
40.6400
40.4740
40.6830
40.4120
40.5475
Friday 3 May 2019 (03/05/2019)
40.2520
40.6540
40.6810
40.1410
40.4110
Thursday 2 May 2019 (02/05/2019)
40.3530
40.2530
40.4080
40.2220
40.3150
Wednesday 1 May 2019 (01/05/2019)
40.2770
40.3430
40.4610
40.2540
40.3575

April

Tuesday 30 April 2019 (30/04/2019)
39.9480
40.2560
40.3260
39.9340
40.1300
Monday 29 April 2019 (29/04/2019)
39.8930
39.9470
40.0230
39.8710
39.9470
Friday 26 April 2019 (26/04/2019)
39.8700
39.9150
39.9880
39.8260
39.9070
Thursday 25 April 2019 (25/04/2019)
39.8690
39.8760
40.1450
39.8290
39.9870
Wednesday 24 April 2019 (24/04/2019)
39.9170
39.9020
40.0410
39.8440
39.9425
Tuesday 23 April 2019 (23/04/2019)
40.0280
39.9170
40.1550
39.8970
40.0260
Monday 22 April 2019 (22/04/2019)
40.0220
40.0340
40.1100
39.9610
40.0355
Friday 19 April 2019 (19/04/2019)
40.0430
40.0110
40.0930
40.0080
40.0505
Thursday 18 April 2019 (18/04/2019)
40.1010
40.0360
40.2440
40.0010
40.1225
Wednesday 17 April 2019 (17/04/2019)
40.2580
40.1070
40.3020
40.0900
40.1960
Tuesday 16 April 2019 (16/04/2019)
40.4120
40.2620
40.4390
40.2360
40.3375
Monday 15 April 2019 (15/04/2019)
40.3180
40.4200
40.4820
40.3150
40.3985
Friday 12 April 2019 (12/04/2019)
40.2770
40.2920
40.4880
40.2610
40.3745
Thursday 11 April 2019 (11/04/2019)
40.3700
40.2830
40.4500
40.2640
40.3570
Wednesday 10 April 2019 (10/04/2019)
40.2310
40.3850
40.4510
40.2120
40.3315
Tuesday 9 April 2019 (09/04/2019)
40.2610
40.2340
40.4180
40.1530
40.2855
Monday 8 April 2019 (08/04/2019)
40.1380
40.2370
40.3490
40.1350
40.2420
Friday 5 April 2019 (05/04/2019)
40.2620
40.1420
40.4230
40.0070
40.2150
Thursday 4 April 2019 (04/04/2019)
40.5680
40.2570
40.6450
40.2220
40.4335
Wednesday 3 April 2019 (03/04/2019)
40.4780
40.5640
40.6400
40.4270
40.5335
Tuesday 2 April 2019 (02/04/2019)
40.2690
40.4690
40.5530
40.0970
40.3250
Monday 1 April 2019 (01/04/2019)
39.0280
40.2700
40.5050
39.0280
39.7665

March

Friday 29 March 2019 (29/03/2019)
40.2780
40.2260
40.4860
40.0140
40.2500
Thursday 28 March 2019 (28/03/2019)
40.5900
40.2740
40.7640
40.2380
40.5010
Wednesday 27 March 2019 (27/03/2019)
40.7380
40.6130
40.9770
40.5630
40.7700
Tuesday 26 March 2019 (26/03/2019)
40.7190
40.7410
40.8680
40.5670
40.7175
Monday 25 March 2019 (25/03/2019)
40.7270
40.7270
40.8450
40.5570
40.7010
Friday 22 March 2019 (22/03/2019)
40.4280
40.7880
40.8310
40.3130
40.5720
Thursday 21 March 2019 (21/03/2019)
40.5970
40.4190
40.7450
40.0990
40.4220
Wednesday 20 March 2019 (20/03/2019)
40.8520
40.6080
40.8830
40.4850
40.6840
Tuesday 19 March 2019 (19/03/2019)
40.8030
40.8510
40.9840
40.7660
40.8750
Monday 18 March 2019 (18/03/2019)
41.0500
40.8010
41.0620
40.5730
40.8175
Friday 15 March 2019 (15/03/2019)
40.9710
41.0320
41.1160
40.7410
40.9285
Thursday 14 March 2019 (14/03/2019)
41.0470
40.9840
41.1960
40.8310
41.0135
Wednesday 13 March 2019 (13/03/2019)
40.3800
41.0450
41.3480
40.3660
40.8570
Tuesday 12 March 2019 (12/03/2019)
40.9230
40.3540
40.9460
40.1960
40.5710
Monday 11 March 2019 (11/03/2019)
40.0660
40.9480
41.0360
40.0410
40.5385
Friday 8 March 2019 (08/03/2019)
40.4340
40.2110
40.5020
40.1260
40.3140
Thursday 7 March 2019 (07/03/2019)
40.6320
40.4610
40.6980
40.3890
40.5435
Wednesday 6 March 2019 (06/03/2019)
40.5590
40.6380
40.6520
40.4630
40.5575
Tuesday 5 March 2019 (05/03/2019)
40.6200
40.5580
40.6920
40.3910
40.5415
Monday 4 March 2019 (04/03/2019)
40.8070
40.6350
40.8510
40.5790
40.7150
Friday 1 March 2019 (01/03/2019)
40.8590
40.7340
40.9460
40.6190
40.7825

February

Thursday 28 February 2019 (28/02/2019)
40.9760
40.8810
41.0380
40.8460
40.9420
Wednesday 27 February 2019 (27/02/2019)
40.7780
40.9810
41.1080
40.6970
40.9025
Tuesday 26 February 2019 (26/02/2019)
40.3400
40.7740
40.8610
40.3220
40.5915
Monday 25 February 2019 (25/02/2019)
40.1680
40.3390
40.4110
40.1200
40.2655
Friday 22 February 2019 (22/02/2019)
40.1660
40.1330
40.2100
39.9010
40.0555
Thursday 21 February 2019 (21/02/2019)
40.1630
40.1660
40.3330
40.1050
40.2190
Wednesday 20 February 2019 (20/02/2019)
40.1960
40.1670
40.3350
40.0580
40.1965
Tuesday 19 February 2019 (19/02/2019)
39.8220
40.1970
40.2430
39.7580
40.0005
Monday 18 February 2019 (18/02/2019)
39.7580
39.8320
39.8800
39.7250
39.8025
Friday 15 February 2019 (15/02/2019)
39.4450
39.7380
39.7430
39.4210
39.5820
Thursday 14 February 2019 (14/02/2019)
39.6520
39.4450
39.7090
39.3800
39.5445
Wednesday 13 February 2019 (13/02/2019)
39.6920
39.6560
39.9350
39.5890
39.7620
Tuesday 12 February 2019 (12/02/2019)
39.7150
39.6930
39.7530
39.5610
39.6570
Monday 11 February 2019 (11/02/2019)
39.8690
39.7180
39.9130
39.6710
39.7920
Friday 8 February 2019 (08/02/2019)
39.8960
39.9130
39.9790
39.8080
39.8935
Thursday 7 February 2019 (07/02/2019)
39.8220
39.8960
40.0190
39.5980
39.8085
Wednesday 6 February 2019 (06/02/2019)
39.8110
39.8120
39.9600
39.7700
39.8650
Tuesday 5 February 2019 (05/02/2019)
40.1080
39.8050
40.1640
39.7420
39.9530
Monday 4 February 2019 (04/02/2019)
40.1950
40.1010
40.3530
40.0950
40.2240
Friday 1 February 2019 (01/02/2019)
40.2340
40.2520
40.3350
40.0500
40.1925

January

Thursday 31 January 2019 (31/01/2019)
40.2970
40.2200
40.3960
40.1860
40.2910
Wednesday 30 January 2019 (30/01/2019)
40.2620
40.2970
40.3710
40.1690
40.2700
Tuesday 29 January 2019 (29/01/2019)
40.5180
40.2500
40.6510
40.1940
40.4225
Monday 28 January 2019 (28/01/2019)
40.5750
40.5130
40.6260
40.3500
40.4880
Friday 25 January 2019 (25/01/2019)
40.4840
40.5280
40.6870
40.2260
40.4565
Thursday 24 January 2019 (24/01/2019)
40.3640
40.3620
40.4310
40.1780
40.3045
Wednesday 23 January 2019 (23/01/2019)
40.0140
40.3670
40.3760
39.9530
40.1645
Tuesday 22 January 2019 (22/01/2019)
39.7970
40.0170
40.0860
39.7200
39.9030
Monday 21 January 2019 (21/01/2019)
39.6520
39.8010
39.8660
39.6110
39.7385
Friday 18 January 2019 (18/01/2019)
40.0230
39.7530
40.0730
39.6690
39.8710
Thursday 17 January 2019 (17/01/2019)
39.7080
40.0250
40.0820
39.6000
39.8410
Wednesday 16 January 2019 (16/01/2019)
39.6720
39.6420
39.7750
39.5530
39.6640
Tuesday 15 January 2019 (15/01/2019)
39.7020
39.6550
39.8120
39.0760
39.4440
Monday 14 January 2019 (14/01/2019)
39.5480
39.6970
39.8990
39.5250
39.7120
Friday 11 January 2019 (11/01/2019)
39.2490
39.5340
39.6190
39.0790
39.3490
Thursday 10 January 2019 (10/01/2019)
39.3220
39.2540
39.4130
39.1820
39.2975
Wednesday 9 January 2019 (09/01/2019)
39.2310
39.3060
39.3830
39.1510
39.2670
Tuesday 8 January 2019 (08/01/2019)
39.3720
39.2520
39.4630
39.1520
39.3075
Monday 7 January 2019 (07/01/2019)
39.2160
39.3810
39.4110
39.1660
39.2885
Friday 4 January 2019 (04/01/2019)
38.9730
39.1880
39.2440
38.7720
39.0080
Thursday 3 January 2019 (03/01/2019)
38.4960
38.9710
39.0580
38.4960
38.7770
Wednesday 2 January 2019 (02/01/2019)
38.9280
38.5030
39.2870
38.3880
38.8375
Tuesday 1 January 2019 (01/01/2019)
38.9560
38.9000
39.0310
38.8550
38.9430