MENU

Converting British Pounds into Swiss Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3818 on 17/04/2018

Worst Exchange Rate: 1.2405 on 11/12/2018

Mid Exchange Rate: 1.3065 on 06/02/2018


Today's Live Rate: 1 GBP = 1.1881 CHF

Best Retail Rate: 1 GBP = 1.1798 CHF

Indicative Bank Rate: 1 GBP = 1.1415 CHF

Find Out More

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.2482 CHF
1.2527 CHF
1.2555 CHF
British Pounds to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
1.2505 CHF
1.2482 CHF
1.2492 CHF
British Pounds to Swiss Francs rate for 30/12/2018
Friday 28 December 2018
1.2481 CHF
1.2505 CHF
1.2464 CHF
British Pounds to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
1.2574 CHF
1.2481 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
1.2511 CHF
1.2574 CHF
1.2554 CHF
British Pounds to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
1.2542 CHF
1.2512 CHF
1.2546 CHF
British Pounds to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
1.2568 CHF
1.2535 CHF
1.2558 CHF
British Pounds to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
1.2572 CHF
1.2571 CHF
1.2577 CHF
British Pounds to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
1.2593 CHF
1.2572 CHF
1.2583 CHF
British Pounds to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
1.2501 CHF
1.2593 CHF
1.2538 CHF
British Pounds to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
1.2548 CHF
1.2501 CHF
1.2530 CHF
British Pounds to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
1.2559 CHF
1.2549 CHF
1.2550 CHF
British Pounds to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
1.2523 CHF
1.2558 CHF
1.2552 CHF
British Pounds to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
1.2553 CHF
1.2522 CHF
1.2535 CHF
British Pounds to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
1.2548 CHF
1.2552 CHF
1.2542 CHF
British Pounds to Swiss Francs rate for 16/12/2018
Friday 14 December 2018
1.2573 CHF
1.2561 CHF
1.2539 CHF
British Pounds to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
1.2530 CHF
1.2571 CHF
1.2561 CHF
British Pounds to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
1.2407 CHF
1.2533 CHF
1.2483 CHF
British Pounds to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
1.2429 CHF
1.2405 CHF
1.2437 CHF
British Pounds to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
1.2586 CHF
1.2428 CHF
1.2492 CHF
British Pounds to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
1.2596 CHF
1.2586 CHF
1.2592 CHF
British Pounds to Swiss Francs rate for 09/12/2018
Friday 7 December 2018
1.2691 CHF
1.2607 CHF
1.2643 CHF
British Pounds to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
1.2687 CHF
1.2691 CHF
1.2685 CHF
British Pounds to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
1.2684 CHF
1.2687 CHF
1.2717 CHF
British Pounds to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
1.2698 CHF
1.2686 CHF
1.2702 CHF
British Pounds to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
1.2732 CHF
1.2698 CHF
1.2729 CHF
British Pounds to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
1.2738 CHF
1.2733 CHF
1.2734 CHF
British Pounds to Swiss Francs rate for 02/12/2018

November

Friday 30 November 2018
1.2728 CHF
1.2738 CHF
1.2733 CHF
British Pounds to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
1.2733 CHF
1.2730 CHF
1.2715 CHF
British Pounds to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
1.2721 CHF
1.2733 CHF
1.2755 CHF
British Pounds to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
1.2790 CHF
1.2719 CHF
1.2751 CHF
British Pounds to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
1.2777 CHF
1.2790 CHF
1.2800 CHF
British Pounds to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
1.2783 CHF
1.2776 CHF
1.2781 CHF
British Pounds to Swiss Francs rate for 25/11/2018
Friday 23 November 2018
1.2804 CHF
1.2783 CHF
1.2786 CHF
British Pounds to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
1.2703 CHF
1.2804 CHF
1.2765 CHF
British Pounds to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
1.2718 CHF
1.2703 CHF
1.2720 CHF
British Pounds to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
1.2769 CHF
1.2720 CHF
1.2748 CHF
British Pounds to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
1.2825 CHF
1.2765 CHF
1.2809 CHF
British Pounds to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
1.2814 CHF
1.2826 CHF
1.2834 CHF
British Pounds to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
1.2836 CHF
1.2814 CHF
1.2825 CHF
British Pounds to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
1.2854 CHF
1.2836 CHF
1.2879 CHF
British Pounds to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
1.3062 CHF
1.2850 CHF
1.2954 CHF
British Pounds to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
1.3092 CHF
1.3062 CHF
1.3049 CHF
British Pounds to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
1.2985 CHF
1.3090 CHF
1.3066 CHF
British Pounds to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
1.3013 CHF
1.2985 CHF
1.3002 CHF
British Pounds to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
1.3046 CHF
1.3013 CHF
1.3009 CHF
British Pounds to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
1.3046 CHF
1.3046 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
1.3141 CHF
1.3046 CHF
1.3091 CHF
British Pounds to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
1.3152 CHF
1.3140 CHF
1.3143 CHF
British Pounds to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
1.3129 CHF
1.3152 CHF
1.3123 CHF
British Pounds to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
1.3115 CHF
1.3132 CHF
1.3113 CHF
British Pounds to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
1.3035 CHF
1.3114 CHF
1.3079 CHF
British Pounds to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
1.3003 CHF
1.3034 CHF
1.3035 CHF
British Pounds to Swiss Francs rate for 04/11/2018
Friday 2 November 2018
1.3028 CHF
1.3003 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
1.2866 CHF
1.3030 CHF
1.2958 CHF
British Pounds to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
1.2769 CHF
1.2870 CHF
1.2823 CHF
British Pounds to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
1.2822 CHF
1.2773 CHF
1.2797 CHF
British Pounds to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
1.2800 CHF
1.2823 CHF
1.2822 CHF
British Pounds to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
1.2792 CHF
1.2800 CHF
1.2790 CHF
British Pounds to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
1.2792 CHF
1.2792 CHF
1.2792 CHF
British Pounds to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
1.2814 CHF
1.2792 CHF
1.2806 CHF
British Pounds to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
1.2843 CHF
1.2819 CHF
1.2850 CHF
British Pounds to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
1.2911 CHF
1.2844 CHF
1.2881 CHF
British Pounds to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
1.2913 CHF
1.2910 CHF
1.2937 CHF
British Pounds to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
1.3017 CHF
1.2914 CHF
1.2968 CHF
British Pounds to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
1.2989 CHF
1.3016 CHF
1.3006 CHF
British Pounds to Swiss Francs rate for 21/10/2018
Friday 19 October 2018
1.2963 CHF
1.3016 CHF
1.3006 CHF
British Pounds to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
1.3031 CHF
1.2963 CHF
1.3009 CHF
British Pounds to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
1.3060 CHF
1.3035 CHF
1.3035 CHF
British Pounds to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
1.2983 CHF
1.3060 CHF
1.3032 CHF
British Pounds to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
1.2981 CHF
1.2982 CHF
1.2974 CHF
British Pounds to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
1.2961 CHF
1.2981 CHF
1.2973 CHF
British Pounds to Swiss Francs rate for 14/10/2018
Friday 12 October 2018
1.3097 CHF
1.3045 CHF
1.3070 CHF
British Pounds to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
1.3048 CHF
1.3099 CHF
1.3069 CHF
British Pounds to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
1.3046 CHF
1.3049 CHF
1.3069 CHF
British Pounds to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
1.2991 CHF
1.3047 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
1.3013 CHF
1.2991 CHF
1.2977 CHF
British Pounds to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
1.3011 CHF
1.3013 CHF
1.3012 CHF
British Pounds to Swiss Francs rate for 07/10/2018
Friday 5 October 2018
1.2909 CHF
1.3011 CHF
1.2961 CHF
British Pounds to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
1.2835 CHF
1.2910 CHF
1.2873 CHF
British Pounds to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
1.2769 CHF
1.2833 CHF
1.2824 CHF
British Pounds to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
1.2828 CHF
1.2769 CHF
1.2786 CHF
British Pounds to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
1.2795 CHF
1.2827 CHF
1.2821 CHF
British Pounds to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
1.2792 CHF
1.2794 CHF
1.2782 CHF
British Pounds to Swiss Francs rate for 30/09/2018
Friday 28 September 2018
1.2775 CHF
1.2792 CHF
1.2748 CHF
British Pounds to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
1.2711 CHF
1.2773 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
1.2721 CHF
1.2711 CHF
1.2733 CHF
British Pounds to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
1.2651 CHF
1.2720 CHF
1.2685 CHF
British Pounds to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
1.2538 CHF
1.2650 CHF
1.2596 CHF
British Pounds to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
1.2532 CHF
1.2535 CHF
1.2533 CHF
British Pounds to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
1.2532 CHF
1.2532 CHF
1.2532 CHF
British Pounds to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
1.2721 CHF
1.2532 CHF
1.2615 CHF
British Pounds to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
1.2710 CHF
1.2723 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
1.2687 CHF
1.2710 CHF
1.2722 CHF
British Pounds to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
1.2653 CHF
1.2687 CHF
1.2652 CHF
British Pounds to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
1.2641 CHF
1.2652 CHF
1.2647 CHF
British Pounds to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
1.2640 CHF
1.2640 CHF
1.2634 CHF
British Pounds to Swiss Francs rate for 16/09/2018
Friday 14 September 2018
1.2668 CHF
1.2642 CHF
1.2648 CHF
British Pounds to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
1.2655 CHF
1.2667 CHF
1.2658 CHF
British Pounds to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
1.2662 CHF
1.2653 CHF
1.2666 CHF
British Pounds to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
1.2697 CHF
1.2662 CHF
1.2687 CHF
British Pounds to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
1.2524 CHF
1.2697 CHF
1.2611 CHF
British Pounds to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
1.2520 CHF
1.2523 CHF
1.2519 CHF
British Pounds to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
1.2520 CHF
1.2520 CHF
1.2520 CHF
British Pounds to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
1.2476 CHF
1.2520 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
1.2540 CHF
1.2476 CHF
1.2513 CHF
British Pounds to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
1.2522 CHF
1.2541 CHF
1.2541 CHF
British Pounds to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
1.2473 CHF
1.2522 CHF
1.2502 CHF
British Pounds to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
1.2528 CHF
1.2471 CHF
1.2503 CHF
British Pounds to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
1.2556 CHF
1.2525 CHF
1.2528 CHF
British Pounds to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
1.2556 CHF
1.2556 CHF
1.2556 CHF
British Pounds to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
1.2603 CHF
1.2556 CHF
1.2559 CHF
British Pounds to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
1.2649 CHF
1.2602 CHF
1.2629 CHF
British Pounds to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
1.2566 CHF
1.2648 CHF
1.2588 CHF
British Pounds to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
1.2628 CHF
1.2565 CHF
1.2590 CHF
British Pounds to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
1.2627 CHF
1.2630 CHF
1.2636 CHF
British Pounds to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
1.2627 CHF
1.2628 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 26/08/2018
Friday 24 August 2018
1.2632 CHF
1.2627 CHF
1.2629 CHF
British Pounds to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
1.2688 CHF
1.2633 CHF
1.2651 CHF
British Pounds to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
1.2703 CHF
1.2688 CHF
1.2684 CHF
British Pounds to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
1.2680 CHF
1.2703 CHF
1.2689 CHF
British Pounds to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
1.2687 CHF
1.2681 CHF
1.2688 CHF
British Pounds to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
1.2697 CHF
1.2685 CHF
1.2684 CHF
British Pounds to Swiss Francs rate for 19/08/2018
Friday 17 August 2018
1.2678 CHF
1.2697 CHF
1.2679 CHF
British Pounds to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
1.2610 CHF
1.2676 CHF
1.2641 CHF
British Pounds to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
1.2643 CHF
1.2607 CHF
1.2645 CHF
British Pounds to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
1.2674 CHF
1.2643 CHF
1.2677 CHF
British Pounds to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
1.2685 CHF
1.2675 CHF
1.2680 CHF
British Pounds to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
1.2708 CHF
1.2688 CHF
1.2678 CHF
British Pounds to Swiss Francs rate for 12/08/2018
Friday 10 August 2018
1.2752 CHF
1.2708 CHF
1.2710 CHF
British Pounds to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
1.2790 CHF
1.2749 CHF
1.2771 CHF
British Pounds to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
1.2884 CHF
1.2789 CHF
1.2831 CHF
British Pounds to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
1.2895 CHF
1.2883 CHF
1.2890 CHF
British Pounds to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
1.2930 CHF
1.2894 CHF
1.2913 CHF
British Pounds to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
1.2923 CHF
1.2931 CHF
1.2916 CHF
British Pounds to Swiss Francs rate for 05/08/2018
Friday 3 August 2018
1.2955 CHF
1.2923 CHF
1.2940 CHF
British Pounds to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
1.3016 CHF
1.2957 CHF
1.2970 CHF
British Pounds to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
1.2991 CHF
1.3016 CHF
1.3008 CHF
British Pounds to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
1.2979 CHF
1.2990 CHF
1.2979 CHF
British Pounds to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
1.3032 CHF
1.2980 CHF
1.3014 CHF
British Pounds to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
1.3033 CHF
1.3033 CHF
1.3026 CHF
British Pounds to Swiss Francs rate for 29/07/2018
Friday 27 July 2018
1.3029 CHF
1.3033 CHF
1.3037 CHF
British Pounds to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
1.3079 CHF
1.3029 CHF
1.3061 CHF
British Pounds to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
1.3063 CHF
1.3079 CHF
1.3058 CHF
British Pounds to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
1.3013 CHF
1.3065 CHF
1.3036 CHF
British Pounds to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
1.3027 CHF
1.3012 CHF
1.3011 CHF
British Pounds to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
1.3035 CHF
1.3024 CHF
1.3022 CHF
British Pounds to Swiss Francs rate for 22/07/2018
Friday 20 July 2018
1.3007 CHF
1.3035 CHF
1.3017 CHF
British Pounds to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
1.3062 CHF
1.3006 CHF
1.3023 CHF
British Pounds to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
1.3109 CHF
1.3059 CHF
1.3075 CHF
British Pounds to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
1.3192 CHF
1.3109 CHF
1.3136 CHF
British Pounds to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
1.3256 CHF
1.3194 CHF
1.3224 CHF
British Pounds to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
1.3249 CHF
1.3255 CHF
1.3246 CHF
British Pounds to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
1.3249 CHF
1.3249 CHF
1.3249 CHF
British Pounds to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
1.3214 CHF
1.3249 CHF
1.3210 CHF
British Pounds to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
1.3146 CHF
1.3215 CHF
1.3194 CHF
British Pounds to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
1.3159 CHF
1.3147 CHF
1.3159 CHF
British Pounds to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
1.3137 CHF
1.3159 CHF
1.3163 CHF
British Pounds to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
1.3152 CHF
1.3139 CHF
1.3144 CHF
British Pounds to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
1.3155 CHF
1.3151 CHF
1.3167 CHF
British Pounds to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
1.3155 CHF
1.3155 CHF
1.3155 CHF
British Pounds to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
1.3131 CHF
1.3155 CHF
1.3135 CHF
British Pounds to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
1.3127 CHF
1.3130 CHF
1.3132 CHF
British Pounds to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
1.3085 CHF
1.3127 CHF
1.3112 CHF
British Pounds to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
1.3054 CHF
1.3088 CHF
1.3075 CHF
British Pounds to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
1.3077 CHF
1.3052 CHF
1.3058 CHF
British Pounds to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
1.3076 CHF
1.3075 CHF
1.3076 CHF
British Pounds to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
1.3076 CHF
1.3076 CHF
1.3076 CHF
British Pounds to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
1.3043 CHF
1.3076 CHF
1.3071 CHF
British Pounds to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
1.3077 CHF
1.3042 CHF
1.3053 CHF
British Pounds to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
1.3100 CHF
1.3077 CHF
1.3081 CHF
British Pounds to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
1.3106 CHF
1.3099 CHF
1.3098 CHF
British Pounds to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
1.3100 CHF
1.3105 CHF
1.3089 CHF
British Pounds to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
1.3097 CHF
1.3101 CHF
1.3097 CHF
British Pounds to Swiss Francs rate for 24/06/2018
Friday 22 June 2018
1.3134 CHF
1.3111 CHF
1.3130 CHF
British Pounds to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
1.3121 CHF
1.3135 CHF
1.3117 CHF
British Pounds to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
1.3096 CHF
1.3120 CHF
1.3124 CHF
British Pounds to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
1.3177 CHF
1.3094 CHF
1.3133 CHF
British Pounds to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
1.3243 CHF
1.3180 CHF
1.3196 CHF
British Pounds to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
1.3249 CHF
1.3240 CHF
1.3224 CHF
British Pounds to Swiss Francs rate for 17/06/2018
Friday 15 June 2018
1.3215 CHF
1.3249 CHF
1.3230 CHF
British Pounds to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
1.3175 CHF
1.3215 CHF
1.3214 CHF
British Pounds to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
1.3200 CHF
1.3174 CHF
1.3175 CHF
British Pounds to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
1.3190 CHF
1.3196 CHF
1.3175 CHF
British Pounds to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
1.3209 CHF
1.3189 CHF
1.3212 CHF
British Pounds to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
1.3201 CHF
1.3208 CHF
1.3198 CHF
British Pounds to Swiss Francs rate for 10/06/2018
Friday 8 June 2018
1.3159 CHF
1.3201 CHF
1.3186 CHF
British Pounds to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
1.3231 CHF
1.3159 CHF
1.3184 CHF
British Pounds to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
1.3196 CHF
1.3229 CHF
1.3228 CHF
British Pounds to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
1.3158 CHF
1.3194 CHF
1.3174 CHF
British Pounds to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
1.3201 CHF
1.3158 CHF
1.3174 CHF
British Pounds to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
1.3187 CHF
1.3201 CHF
1.3180 CHF
British Pounds to Swiss Francs rate for 03/06/2018
Friday 1 June 2018
1.3089 CHF
1.3187 CHF
1.3145 CHF
British Pounds to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
1.3132 CHF
1.3086 CHF
1.3120 CHF
British Pounds to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
1.3131 CHF
1.3130 CHF
1.3143 CHF
British Pounds to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
1.3223 CHF
1.3130 CHF
1.3143 CHF
British Pounds to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
1.3202 CHF
1.3222 CHF
1.3222 CHF
British Pounds to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
1.3169 CHF
1.3203 CHF
1.3190 CHF
British Pounds to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
1.3169 CHF
1.3169 CHF
1.3169 CHF
British Pounds to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
1.3264 CHF
1.3169 CHF
1.3209 CHF
British Pounds to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
1.3294 CHF
1.3265 CHF
1.3268 CHF
British Pounds to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
1.3333 CHF
1.3292 CHF
1.3258 CHF
British Pounds to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
1.3387 CHF
1.3332 CHF
1.3372 CHF
British Pounds to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
1.3448 CHF
1.3387 CHF
1.3414 CHF
British Pounds to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
1.3447 CHF
1.3449 CHF
1.3431 CHF
British Pounds to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
1.3447 CHF
1.3447 CHF
1.3447 CHF
British Pounds to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
1.3533 CHF
1.3447 CHF
1.3478 CHF
British Pounds to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
1.3552 CHF
1.3530 CHF
1.3535 CHF
British Pounds to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
1.3518 CHF
1.3553 CHF
1.3509 CHF
British Pounds to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
1.3564 CHF
1.3517 CHF
1.3534 CHF
British Pounds to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
1.3550 CHF
1.3564 CHF
1.3559 CHF
British Pounds to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
1.3541 CHF
1.3549 CHF
1.3542 CHF
British Pounds to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
1.3539 CHF
1.3539 CHF
1.3539 CHF
British Pounds to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
1.3562 CHF
1.3539 CHF
1.3548 CHF
British Pounds to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
1.3618 CHF
1.3563 CHF
1.3580 CHF
British Pounds to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
1.3570 CHF
1.3617 CHF
1.3593 CHF
British Pounds to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
1.3594 CHF
1.3568 CHF
1.3569 CHF
British Pounds to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
1.3539 CHF
1.3592 CHF
1.3572 CHF
British Pounds to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
1.3518 CHF
1.3538 CHF
1.3530 CHF
British Pounds to Swiss Francs rate for 06/05/2018
Friday 4 May 2018
1.3534 CHF
1.3531 CHF
1.3544 CHF
British Pounds to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
1.3562 CHF
1.3535 CHF
1.3552 CHF
British Pounds to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
1.3562 CHF
1.3558 CHF
1.3563 CHF
British Pounds to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
1.3642 CHF
1.3562 CHF
1.3591 CHF
British Pounds to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
1.3604 CHF
1.3643 CHF
1.3609 CHF
British Pounds to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
1.3609 CHF
1.3607 CHF
1.3603 CHF
British Pounds to Swiss Francs rate for 29/04/2018
Friday 27 April 2018
1.3766 CHF
1.3609 CHF
1.3696 CHF
British Pounds to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
1.3693 CHF
1.3764 CHF
1.3732 CHF
British Pounds to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
1.3694 CHF
1.3693 CHF
1.3698 CHF
British Pounds to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
1.3631 CHF
1.3694 CHF
1.3660 CHF
British Pounds to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
1.3665 CHF
1.3632 CHF
1.3644 CHF
British Pounds to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
1.3645 CHF
1.3665 CHF
1.3645 CHF
British Pounds to Swiss Francs rate for 22/04/2018
Friday 20 April 2018
1.3683 CHF
1.3645 CHF
1.3671 CHF
British Pounds to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
1.3755 CHF
1.3682 CHF
1.3736 CHF
British Pounds to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
1.3818 CHF
1.3755 CHF
1.3789 CHF
British Pounds to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
1.3760 CHF
1.3818 CHF
1.3796 CHF
British Pounds to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
1.3719 CHF
1.3758 CHF
1.3730 CHF
British Pounds to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
1.3697 CHF
1.3718 CHF
1.3697 CHF
British Pounds to Swiss Francs rate for 15/04/2018
Friday 13 April 2018
1.3702 CHF
1.3697 CHF
1.3713 CHF
British Pounds to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
1.3581 CHF
1.3700 CHF
1.3644 CHF
British Pounds to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
1.3562 CHF
1.3580 CHF
1.3599 CHF
British Pounds to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
1.3510 CHF
1.3561 CHF
1.3538 CHF
British Pounds to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
1.3517 CHF
1.3513 CHF
1.3527 CHF
British Pounds to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
1.3510 CHF
1.3515 CHF
1.3506 CHF
British Pounds to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
1.3510 CHF
1.3510 CHF
1.3510 CHF
British Pounds to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
1.3476 CHF
1.3510 CHF
1.3500 CHF
British Pounds to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
1.3525 CHF
1.3476 CHF
1.3498 CHF
British Pounds to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
1.3484 CHF
1.3525 CHF
1.3486 CHF
British Pounds to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
1.3417 CHF
1.3482 CHF
1.3453 CHF
British Pounds to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
1.3400 CHF
1.3415 CHF
1.3400 CHF
British Pounds to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
1.3370 CHF
1.3398 CHF
1.3372 CHF
British Pounds to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
1.3370 CHF
1.3370 CHF
1.3370 CHF
British Pounds to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
1.3408 CHF
1.3370 CHF
1.3383 CHF
British Pounds to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
1.3469 CHF
1.3409 CHF
1.3438 CHF
British Pounds to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
1.3416 CHF
1.3468 CHF
1.3441 CHF
British Pounds to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
1.3453 CHF
1.3416 CHF
1.3409 CHF
British Pounds to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
1.3399 CHF
1.3453 CHF
1.3428 CHF
British Pounds to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
1.3376 CHF
1.3396 CHF
1.3384 CHF
British Pounds to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
1.3376 CHF
1.3376 CHF
1.3376 CHF
British Pounds to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
1.3358 CHF
1.3376 CHF
1.3384 CHF
British Pounds to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
1.3413 CHF
1.3357 CHF
1.3399 CHF
British Pounds to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
1.3387 CHF
1.3415 CHF
1.3402 CHF
British Pounds to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
1.3339 CHF
1.3387 CHF
1.3361 CHF
British Pounds to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
1.3286 CHF
1.3338 CHF
1.3336 CHF
British Pounds to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
1.3271 CHF
1.3284 CHF
1.3276 CHF
British Pounds to Swiss Francs rate for 18/03/2018
Friday 16 March 2018
1.3260 CHF
1.3267 CHF
1.3262 CHF
British Pounds to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
1.3193 CHF
1.3258 CHF
1.3206 CHF
British Pounds to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
1.3183 CHF
1.3193 CHF
1.3205 CHF
British Pounds to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
1.3172 CHF
1.3181 CHF
1.3178 CHF
British Pounds to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
1.3173 CHF
1.3171 CHF
1.3177 CHF
British Pounds to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
1.3153 CHF
1.3171 CHF
1.3162 CHF
British Pounds to Swiss Francs rate for 11/03/2018
Friday 9 March 2018
1.3132 CHF
1.3174 CHF
1.3151 CHF
British Pounds to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
1.3117 CHF
1.3132 CHF
1.3116 CHF
British Pounds to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
1.3038 CHF
1.3115 CHF
1.3052 CHF
British Pounds to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
1.3015 CHF
1.3040 CHF
1.3031 CHF
British Pounds to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
1.2926 CHF
1.3014 CHF
1.2968 CHF
British Pounds to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
1.2950 CHF
1.2927 CHF
1.2923 CHF
British Pounds to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
1.2950 CHF
1.2950 CHF
1.2950 CHF
British Pounds to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
1.2965 CHF
1.2950 CHF
1.2920 CHF
British Pounds to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
1.2989 CHF
1.2966 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
1.3063 CHF
1.2989 CHF
1.3039 CHF
British Pounds to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
1.3108 CHF
1.3061 CHF
1.3074 CHF
British Pounds to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
1.3090 CHF
1.3106 CHF
1.3104 CHF
British Pounds to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
1.3084 CHF
1.3088 CHF
1.3088 CHF
British Pounds to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
1.3082 CHF
1.3082 CHF
1.3082 CHF
British Pounds to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
1.3018 CHF
1.3082 CHF
1.3054 CHF
British Pounds to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
1.3057 CHF
1.3015 CHF
1.3032 CHF
British Pounds to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
1.3107 CHF
1.3055 CHF
1.3077 CHF
British Pounds to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
1.3002 CHF
1.3109 CHF
1.3057 CHF
British Pounds to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
1.3009 CHF
1.3002 CHF
1.2991 CHF
British Pounds to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
1.3012 CHF
1.3008 CHF
1.2998 CHF
British Pounds to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
1.3012 CHF
1.3012 CHF
1.3012 CHF
British Pounds to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
1.3002 CHF
1.3012 CHF
1.2988 CHF
British Pounds to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
1.2997 CHF
1.3006 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
1.2985 CHF
1.2999 CHF
1.2975 CHF
British Pounds to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
1.2999 CHF
1.2984 CHF
1.2974 CHF
British Pounds to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
1.2990 CHF
1.2998 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
1.2995 CHF
1.2990 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
1.2995 CHF
1.2995 CHF
1.2995 CHF
British Pounds to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
1.3031 CHF
1.2995 CHF
1.3019 CHF
British Pounds to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
1.3081 CHF
1.3029 CHF
1.3120 CHF
British Pounds to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
1.3064 CHF
1.3081 CHF
1.3077 CHF
British Pounds to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
1.2987 CHF
1.3065 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
1.3139 CHF
1.2984 CHF
1.3063 CHF
British Pounds to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
1.3149 CHF
1.3139 CHF
1.3139 CHF
British Pounds to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
1.3149 CHF
1.3149 CHF
1.3149 CHF
British Pounds to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
1.3208 CHF
1.3149 CHF
1.3181 CHF
British Pounds to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
1.3222 CHF
1.3209 CHF
1.3227 CHF
British Pounds to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
1.3228 CHF
1.3220 CHF
1.3199 CHF
British Pounds to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
1.3190 CHF
1.3228 CHF
1.3172 CHF
British Pounds to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
1.3209 CHF
1.3192 CHF
1.3201 CHF
British Pounds to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
1.3213 CHF
1.3209 CHF
1.3196 CHF
British Pounds to Swiss Francs rate for 28/01/2018
Friday 26 January 2018
1.3325 CHF
1.3211 CHF
1.3262 CHF
British Pounds to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
1.3456 CHF
1.3325 CHF
1.3336 CHF
British Pounds to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
1.3405 CHF
1.3456 CHF
1.3429 CHF
British Pounds to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
1.3454 CHF
1.3404 CHF
1.3424 CHF
British Pounds to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
1.3356 CHF
1.3452 CHF
1.3396 CHF
British Pounds to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
1.3345 CHF
1.3356 CHF
1.3348 CHF
British Pounds to Swiss Francs rate for 21/01/2018
Friday 19 January 2018
1.3322 CHF
1.3352 CHF
1.3318 CHF
British Pounds to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
1.3342 CHF
1.3318 CHF
1.3318 CHF
British Pounds to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
1.3232 CHF
1.3342 CHF
1.3295 CHF
British Pounds to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
1.3286 CHF
1.3232 CHF
1.3260 CHF
British Pounds to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
1.3293 CHF
1.3286 CHF
1.3271 CHF
British Pounds to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
1.3293 CHF
1.3293 CHF
1.3289 CHF
British Pounds to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
1.3237 CHF
1.3293 CHF
1.3265 CHF
British Pounds to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
1.3209 CHF
1.3237 CHF
1.3252 CHF
British Pounds to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
1.3209 CHF
1.3209 CHF
1.3205 CHF
British Pounds to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
1.3313 CHF
1.3207 CHF
1.3252 CHF
British Pounds to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
1.3262 CHF
1.3311 CHF
1.3286 CHF
British Pounds to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
1.3236 CHF
1.3260 CHF
1.3241 CHF
British Pounds to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
1.3223 CHF
1.3234 CHF
1.3220 CHF
British Pounds to Swiss Francs rate for 07/01/2018
Friday 5 January 2018
1.3203 CHF
1.3223 CHF
1.3230 CHF
British Pounds to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
1.3198 CHF
1.3204 CHF
1.3211 CHF
British Pounds to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
1.3204 CHF
1.3201 CHF
1.3214 CHF
British Pounds to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
1.3168 CHF
1.3204 CHF
1.3180 CHF
British Pounds to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
1.3158 CHF
1.3163 CHF
1.3160 CHF
British Pounds to Swiss Francs rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.