MENU

Converting British Pounds into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3183 on 21/09/2017

Worst Exchange Rate: 1.2188 on 16/01/2017

Mid Exchange Rate: 1.2486 on 01/07/2017


Today's Live Rate: 1 GBP = 1.3074 CHF

Best Retail Rate: 1 GBP = 1.2917 CHF

Indicative Bank Rate: 1 GBP = 1.2708 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.3086 CHF
1.3183 CHF
1.3122 CHF
British Pounds to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.3001 CHF
1.3089 CHF
1.3042 CHF
British Pounds to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.2980 CHF
1.3001 CHF
1.2987 CHF
British Pounds to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.3021 CHF
1.2978 CHF
1.3006 CHF
British Pounds to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.2740 CHF
1.2896 CHF
1.2830 CHF
British Pounds to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.2763 CHF
1.2735 CHF
1.2743 CHF
British Pounds to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.2574 CHF
1.2757 CHF
1.2680 CHF
British Pounds to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.2455 CHF
1.2582 CHF
1.2525 CHF
British Pounds to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.2474 CHF
1.2454 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.2449 CHF
1.2479 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.2391 CHF
1.2449 CHF
1.2422 CHF
British Pounds to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.2424 CHF
1.2392 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.2453 CHF
1.2396 CHF
1.2421 CHF
British Pounds to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.2348 CHF
1.2453 CHF
1.2388 CHF
British Pounds to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.2358 CHF
1.2349 CHF
1.2295 CHF
British Pounds to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.2344 CHF
1.2355 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.2344 CHF
1.2357 CHF
1.2357 CHF
British Pounds to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.2408 CHF
1.2350 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.2405 CHF
1.2411 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.2417 CHF
1.2400 CHF
1.2423 CHF
British Pounds to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.2451 CHF
1.2389 CHF
1.2449 CHF
British Pounds to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.2515 CHF
1.2447 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.2599 CHF
1.2513 CHF
1.2577 CHF
British Pounds to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.2513 CHF
1.2596 CHF
1.2561 CHF
British Pounds to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.2527 CHF
1.2491 CHF
1.2524 CHF
British Pounds to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.2660 CHF
1.2530 CHF
1.2571 CHF
British Pounds to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.2658 CHF
1.2657 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.2691 CHF
1.2674 CHF
1.2690 CHF
British Pounds to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.2831 CHF
1.2721 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.2743 CHF
1.2837 CHF
1.2784 CHF
British Pounds to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.2768 CHF
1.2750 CHF
1.2767 CHF
British Pounds to Swiss Francs rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.2724 CHF
1.2772 CHF
1.2725 CHF
British Pounds to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.2465 CHF
1.2609 CHF
1.2566 CHF
British Pounds to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.2404 CHF
1.2473 CHF
1.2461 CHF
British Pounds to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.2327 CHF
1.2405 CHF
1.2357 CHF
British Pounds to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.2288 CHF
1.2322 CHF
1.2319 CHF
British Pounds to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.2440 CHF
1.2340 CHF
1.2393 CHF
British Pounds to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.2451 CHF
1.2446 CHF
1.2448 CHF
British Pounds to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.2568 CHF
1.2451 CHF
1.2494 CHF
British Pounds to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.2609 CHF
1.2566 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.2436 CHF
1.2511 CHF
1.2459 CHF
British Pounds to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.2387 CHF
1.2436 CHF
1.2399 CHF
British Pounds to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.2439 CHF
1.2384 CHF
1.2431 CHF
British Pounds to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.2408 CHF
1.2438 CHF
1.2434 CHF
British Pounds to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.2463 CHF
1.2453 CHF
1.2478 CHF
British Pounds to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.2476 CHF
1.2466 CHF
1.2463 CHF
British Pounds to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.2488 CHF
1.2471 CHF
1.2471 CHF
British Pounds to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.2462 CHF
1.2472 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.2405 CHF
1.2430 CHF
1.2429 CHF
British Pounds to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.2309 CHF
1.2404 CHF
1.2354 CHF
British Pounds to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.2369 CHF
1.2306 CHF
1.2332 CHF
British Pounds to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.2341 CHF
1.2371 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.2323 CHF
1.2324 CHF
1.2324 CHF
British Pounds to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2313 CHF
1.2321 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2424 CHF
1.2313 CHF
1.2367 CHF
British Pounds to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2423 CHF
1.2425 CHF
1.2433 CHF
British Pounds to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2381 CHF
1.2445 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2362 CHF
1.2383 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2259 CHF
1.2358 CHF
1.2306 CHF
British Pounds to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2327 CHF
1.2261 CHF
1.2304 CHF
British Pounds to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2499 CHF
1.2425 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2419 CHF
1.2505 CHF
1.2460 CHF
British Pounds to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2449 CHF
1.2423 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2394 CHF
1.2452 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2472 CHF
1.2514 CHF
1.2487 CHF
British Pounds to Swiss Francs rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2534 CHF
1.2474 CHF
1.2485 CHF
British Pounds to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2547 CHF
1.2533 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2490 CHF
1.2548 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.2620 CHF
1.2587 CHF
1.2607 CHF
British Pounds to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.2647 CHF
1.2624 CHF
1.2654 CHF
British Pounds to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.2655 CHF
1.2650 CHF
1.2633 CHF
British Pounds to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.2666 CHF
1.2655 CHF
1.2655 CHF
British Pounds to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.2684 CHF
1.2684 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.2684 CHF
1.2684 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.2684 CHF
1.2684 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.2692 CHF
1.2681 CHF
1.2718 CHF
British Pounds to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.2737 CHF
1.2696 CHF
1.2705 CHF
British Pounds to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.2852 CHF
1.2737 CHF
1.2798 CHF
British Pounds to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.2890 CHF
1.2854 CHF
1.2894 CHF
British Pounds to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.2986 CHF
1.2902 CHF
1.2953 CHF
British Pounds to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.2986 CHF
1.2902 CHF
1.2953 CHF
British Pounds to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.2986 CHF
1.2902 CHF
1.2953 CHF
British Pounds to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.3050 CHF
1.2986 CHF
1.3002 CHF
British Pounds to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.3035 CHF
1.3052 CHF
1.3042 CHF
British Pounds to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.2924 CHF
1.3034 CHF
1.2985 CHF
British Pounds to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.2810 CHF
1.2924 CHF
1.2863 CHF
British Pounds to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.2746 CHF
1.2810 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.2746 CHF
1.2810 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.2746 CHF
1.2810 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.2800 CHF
1.2746 CHF
1.2781 CHF
British Pounds to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.2829 CHF
1.2800 CHF
1.2790 CHF
British Pounds to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.2836 CHF
1.2831 CHF
1.2827 CHF
British Pounds to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.2862 CHF
1.2834 CHF
1.2850 CHF
British Pounds to Swiss Francs rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.2827 CHF
1.2883 CHF
1.2832 CHF
British Pounds to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.2827 CHF
1.2883 CHF
1.2832 CHF
British Pounds to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.2827 CHF
1.2883 CHF
1.2832 CHF
British Pounds to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.2763 CHF
1.2823 CHF
1.2803 CHF
British Pounds to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.2770 CHF
1.2762 CHF
1.2764 CHF
British Pounds to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.2741 CHF
1.2760 CHF
1.2748 CHF
British Pounds to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.2710 CHF
1.2741 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.2800 CHF
1.2764 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.2800 CHF
1.2764 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.2800 CHF
1.2764 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.2756 CHF
1.2798 CHF
1.2762 CHF
British Pounds to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.2791 CHF
1.2758 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.2623 CHF
1.2792 CHF
1.2694 CHF
British Pounds to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.2578 CHF
1.2621 CHF
1.2590 CHF
British Pounds to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.2574 CHF
1.2590 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.2574 CHF
1.2590 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.2574 CHF
1.2590 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.2574 CHF
1.2577 CHF
1.2580 CHF
British Pounds to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.2583 CHF
1.2574 CHF
1.2574 CHF
British Pounds to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.2522 CHF
1.2584 CHF
1.2542 CHF
British Pounds to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.2502 CHF
1.2519 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.2530 CHF
1.2494 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.2530 CHF
1.2494 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.2530 CHF
1.2494 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.2546 CHF
1.2530 CHF
1.2540 CHF
British Pounds to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.2484 CHF
1.2544 CHF
1.2507 CHF
British Pounds to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.2509 CHF
1.2466 CHF
1.2476 CHF
British Pounds to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.2575 CHF
1.2507 CHF
1.2533 CHF
British Pounds to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.2483 CHF
1.2589 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.2483 CHF
1.2589 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.2483 CHF
1.2589 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.2386 CHF
1.2484 CHF
1.2437 CHF
British Pounds to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.2356 CHF
1.2388 CHF
1.2349 CHF
British Pounds to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.2376 CHF
1.2357 CHF
1.2377 CHF
British Pounds to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.2346 CHF
1.2379 CHF
1.2372 CHF
British Pounds to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.2435 CHF
1.2366 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.2435 CHF
1.2366 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.2435 CHF
1.2366 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.2375 CHF
1.2438 CHF
1.2408 CHF
British Pounds to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2401 CHF
1.2377 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2339 CHF
1.2403 CHF
1.2361 CHF
British Pounds to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2365 CHF
1.2337 CHF
1.2353 CHF
British Pounds to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2310 CHF
1.2374 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2310 CHF
1.2374 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2310 CHF
1.2374 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2295 CHF
1.2314 CHF
1.2297 CHF
British Pounds to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2276 CHF
1.2294 CHF
1.2319 CHF
British Pounds to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2307 CHF
1.2277 CHF
1.2260 CHF
British Pounds to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2287 CHF
1.2308 CHF
1.2318 CHF
British Pounds to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2306 CHF
1.2301 CHF
1.2302 CHF
British Pounds to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2306 CHF
1.2301 CHF
1.2302 CHF
British Pounds to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2306 CHF
1.2301 CHF
1.2302 CHF
British Pounds to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2343 CHF
1.2311 CHF
1.2340 CHF
British Pounds to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2359 CHF
1.2347 CHF
1.2336 CHF
British Pounds to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2385 CHF
1.2363 CHF
1.2383 CHF
British Pounds to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2400 CHF
1.2383 CHF
1.2381 CHF
British Pounds to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2428 CHF
1.2394 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2428 CHF
1.2394 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2428 CHF
1.2394 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2402 CHF
1.2432 CHF
1.2425 CHF
British Pounds to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2450 CHF
1.2409 CHF
1.2457 CHF
British Pounds to Swiss Francs rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2547 CHF
1.2452 CHF
1.2502 CHF
British Pounds to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2559 CHF
1.2554 CHF
1.2539 CHF
British Pounds to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2634 CHF
1.2560 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2634 CHF
1.2560 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2634 CHF
1.2560 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2583 CHF
1.2636 CHF
1.2604 CHF
British Pounds to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2593 CHF
1.2581 CHF
1.2615 CHF
British Pounds to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.2503 CHF
1.2593 CHF
1.2549 CHF
British Pounds to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.2448 CHF
1.2498 CHF
1.2480 CHF
British Pounds to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.2455 CHF
1.2442 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.2455 CHF
1.2442 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.2455 CHF
1.2442 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.2533 CHF
1.2455 CHF
1.2503 CHF
British Pounds to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.2549 CHF
1.2528 CHF
1.2542 CHF
British Pounds to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.2598 CHF
1.2551 CHF
1.2550 CHF
British Pounds to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.2536 CHF
1.2599 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.2518 CHF
1.2530 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.2518 CHF
1.2530 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.2518 CHF
1.2530 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.2478 CHF
1.2520 CHF
1.2510 CHF
British Pounds to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.2476 CHF
1.2472 CHF
1.2479 CHF
British Pounds to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.2373 CHF
1.2481 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.2388 CHF
1.2359 CHF
1.2388 CHF
British Pounds to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.2437 CHF
1.2389 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.2437 CHF
1.2389 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.2437 CHF
1.2389 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.2567 CHF
1.2437 CHF
1.2483 CHF
British Pounds to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.2448 CHF
1.2569 CHF
1.2504 CHF
British Pounds to Swiss Francs rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.2428 CHF
1.2444 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.2549 CHF
1.2428 CHF
1.2502 CHF
British Pounds to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.2602 CHF
1.2538 CHF
1.2565 CHF
British Pounds to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.2602 CHF
1.2538 CHF
1.2565 CHF
British Pounds to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.2602 CHF
1.2538 CHF
1.2565 CHF
British Pounds to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.2626 CHF
1.2597 CHF
1.2594 CHF
British Pounds to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.2528 CHF
1.2626 CHF
1.2575 CHF
British Pounds to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.2485 CHF
1.2532 CHF
1.2472 CHF
British Pounds to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2400 CHF
1.2491 CHF
1.2436 CHF
British Pounds to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2419 CHF
1.2395 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2419 CHF
1.2395 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2419 CHF
1.2395 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2353 CHF
1.2421 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2428 CHF
1.2353 CHF
1.2366 CHF
British Pounds to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2185 CHF
1.2433 CHF
1.2290 CHF
British Pounds to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.2117 CHF
1.2188 CHF
1.2169 CHF
British Pounds to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2293 CHF
1.2287 CHF
1.2289 CHF
British Pounds to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2293 CHF
1.2287 CHF
1.2289 CHF
British Pounds to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2293 CHF
1.2287 CHF
1.2289 CHF
British Pounds to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2383 CHF
1.2297 CHF
1.2330 CHF
British Pounds to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2384 CHF
1.2383 CHF
1.2358 CHF
British Pounds to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2341 CHF
1.2384 CHF
1.2320 CHF
British Pounds to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2466 CHF
1.2349 CHF
1.2410 CHF
British Pounds to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2545 CHF
1.2505 CHF
1.2517 CHF
British Pounds to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2545 CHF
1.2505 CHF
1.2517 CHF
British Pounds to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2545 CHF
1.2505 CHF
1.2517 CHF
British Pounds to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2578 CHF
1.2545 CHF
1.2541 CHF
British Pounds to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2571 CHF
1.2580 CHF
1.2585 CHF
British Pounds to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2575 CHF
1.2574 CHF
1.2603 CHF
British Pounds to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2578 CHF
1.2569 CHF
1.2595 CHF
British Pounds to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.