Converting British Pounds into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5535 on 18/11/2015

Worst Exchange Rate: 1.2985 on 16/01/2015

Mid Exchange Rate: 1.4729 on 02/03/2015


Today's Live Rate: 1 GBP = 1.2389 CHF

Best Retail Rate: 1 GBP = 1.2240 CHF

Indicative Bank Rate: 1 GBP = 1.2042 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
1.4612 CHF
1.4767 CHF
1.4708 CHF
British Pounds to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
1.4704 CHF
1.4612 CHF
1.4671 CHF
British Pounds to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
1.4693 CHF
1.4705 CHF
1.4695 CHF
British Pounds to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
1 GBP =
1.4731 CHF
1.4693 CHF
1.4724 CHF
British Pounds to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
1 GBP =
1.4708 CHF
1.4737 CHF
1.4729 CHF
British Pounds to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
1.4728 CHF
1.4708 CHF
1.4708 CHF
British Pounds to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
1.4634 CHF
1.4728 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
1.4758 CHF
1.4634 CHF
1.4701 CHF
British Pounds to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
1 GBP =
1.4804 CHF
1.4758 CHF
1.4796 CHF
British Pounds to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
1 GBP =
1.4852 CHF
1.4793 CHF
1.4833 CHF
British Pounds to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
1.4860 CHF
1.4852 CHF
1.4860 CHF
British Pounds to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
1.4916 CHF
1.4860 CHF
1.4840 CHF
British Pounds to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
1.4931 CHF
1.4917 CHF
1.4910 CHF
British Pounds to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
1 GBP =
1.4974 CHF
1.4931 CHF
1.4906 CHF
British Pounds to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
1 GBP =
1.4978 CHF
1.4978 CHF
1.4960 CHF
British Pounds to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
1.4938 CHF
1.4978 CHF
1.4973 CHF
British Pounds to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
1.4887 CHF
1.4938 CHF
1.4947 CHF
British Pounds to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
1.5055 CHF
1.4887 CHF
1.4964 CHF
British Pounds to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
1 GBP =
1.5082 CHF
1.5055 CHF
1.5089 CHF
British Pounds to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
1 GBP =
1.5024 CHF
1.5061 CHF
1.5075 CHF
British Pounds to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.5233 CHF
1.5025 CHF
1.5149 CHF
British Pounds to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
1.5487 CHF
1.5233 CHF
1.5354 CHF
British Pounds to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
1.5496 CHF
1.5487 CHF
1.5510 CHF
British Pounds to Swiss Francs rate for 01/12/2015
Monday 30 November 2015
1 GBP =
1.5489 CHF
1.5496 CHF
1.5475 CHF
British Pounds to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
1 GBP =
1.5458 CHF
1.5483 CHF
1.5476 CHF
British Pounds to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
1.5456 CHF
1.5457 CHF
1.5454 CHF
British Pounds to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
1.5320 CHF
1.5456 CHF
1.5394 CHF
British Pounds to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
1.5397 CHF
1.5319 CHF
1.5365 CHF
British Pounds to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
1 GBP =
1.5484 CHF
1.5397 CHF
1.5445 CHF
British Pounds to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
1 GBP =
1.5486 CHF
1.5477 CHF
1.5494 CHF
British Pounds to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
1.5535 CHF
1.5486 CHF
1.5527 CHF
British Pounds to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
1.5431 CHF
1.5535 CHF
1.5478 CHF
British Pounds to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
1.5355 CHF
1.5431 CHF
1.5406 CHF
British Pounds to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
1 GBP =
1.5333 CHF
1.5355 CHF
1.5316 CHF
British Pounds to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
1 GBP =
1.5238 CHF
1.5340 CHF
1.5288 CHF
British Pounds to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
1.5286 CHF
1.5238 CHF
1.5259 CHF
British Pounds to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
1.5216 CHF
1.5286 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
1.5165 CHF
1.5216 CHF
1.5185 CHF
British Pounds to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
1 GBP =
1.5142 CHF
1.5166 CHF
1.5126 CHF
British Pounds to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
1 GBP =
1.5143 CHF
1.5138 CHF
1.5108 CHF
British Pounds to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
1.5286 CHF
1.5143 CHF
1.5242 CHF
British Pounds to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
1.5280 CHF
1.5286 CHF
1.5277 CHF
British Pounds to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
1.5212 CHF
1.5280 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
1 GBP =
1.5229 CHF
1.5212 CHF
1.5246 CHF
British Pounds to Swiss Francs rate for 02/11/2015
Friday 30 October 2015
1 GBP =
1.5151 CHF
1.5240 CHF
1.5188 CHF
British Pounds to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
1.5174 CHF
1.5151 CHF
1.5140 CHF
British Pounds to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
1.5092 CHF
1.5175 CHF
1.5114 CHF
British Pounds to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
1.5100 CHF
1.5091 CHF
1.5079 CHF
British Pounds to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
1 GBP =
1.4997 CHF
1.5100 CHF
1.5034 CHF
British Pounds to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
1 GBP =
1.4982 CHF
1.4984 CHF
1.4996 CHF
British Pounds to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
1.4793 CHF
1.4982 CHF
1.4888 CHF
British Pounds to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
1.4770 CHF
1.4793 CHF
1.4778 CHF
British Pounds to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
1.4788 CHF
1.4769 CHF
1.4754 CHF
British Pounds to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.4722 CHF
1.4789 CHF
1.4762 CHF
British Pounds to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.4700 CHF
1.4710 CHF
1.4719 CHF
British Pounds to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
1.4699 CHF
1.4695 CHF
1.4709 CHF
British Pounds to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.4606 CHF
1.4698 CHF
1.4662 CHF
British Pounds to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.4778 CHF
1.4606 CHF
1.4664 CHF
British Pounds to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.4727 CHF
1.4778 CHF
1.4746 CHF
British Pounds to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.4829 CHF
1.4738 CHF
1.4786 CHF
British Pounds to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
1.4913 CHF
1.4829 CHF
1.4849 CHF
British Pounds to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.4722 CHF
1.4915 CHF
1.4823 CHF
British Pounds to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.4776 CHF
1.4723 CHF
1.4762 CHF
British Pounds to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.4764 CHF
1.4775 CHF
1.4775 CHF
British Pounds to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
1 GBP =
1.4787 CHF
1.4733 CHF
1.4764 CHF
British Pounds to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
1.4724 CHF
1.4787 CHF
1.4774 CHF
British Pounds to Swiss Francs rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
1.4725 CHF
1.4724 CHF
1.4770 CHF
British Pounds to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
1.4775 CHF
1.4726 CHF
1.4737 CHF
British Pounds to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
1 GBP =
1.4861 CHF
1.4775 CHF
1.4844 CHF
British Pounds to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
1 GBP =
1.4863 CHF
1.4870 CHF
1.4873 CHF
British Pounds to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
1.4925 CHF
1.4860 CHF
1.4856 CHF
British Pounds to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
1.4983 CHF
1.4927 CHF
1.4932 CHF
British Pounds to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
1.5071 CHF
1.4986 CHF
1.5028 CHF
British Pounds to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
1 GBP =
1.5058 CHF
1.5070 CHF
1.5047 CHF
British Pounds to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
1 GBP =
1.4972 CHF
1.5067 CHF
1.4983 CHF
British Pounds to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
1.5047 CHF
1.4964 CHF
1.5025 CHF
British Pounds to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
1.4947 CHF
1.5047 CHF
1.4985 CHF
British Pounds to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
1.4942 CHF
1.4947 CHF
1.4954 CHF
British Pounds to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
1 GBP =
1.4956 CHF
1.4942 CHF
1.4970 CHF
British Pounds to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
1 GBP =
1.5031 CHF
1.4972 CHF
1.5023 CHF
British Pounds to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
1.4993 CHF
1.5032 CHF
1.5026 CHF
British Pounds to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
1.5075 CHF
1.4990 CHF
1.5015 CHF
British Pounds to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
1.4890 CHF
1.5077 CHF
1.4977 CHF
British Pounds to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
1 GBP =
1.4758 CHF
1.4899 CHF
1.4835 CHF
British Pounds to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
1 GBP =
1.4852 CHF
1.4702 CHF
1.4787 CHF
British Pounds to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
1.4827 CHF
1.4852 CHF
1.4840 CHF
British Pounds to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
1.4672 CHF
1.4829 CHF
1.4759 CHF
British Pounds to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
1.4842 CHF
1.4673 CHF
1.4761 CHF
British Pounds to Swiss Francs rate for 01/09/2015
Monday 31 August 2015
1 GBP =
1.4838 CHF
1.4844 CHF
1.4842 CHF
British Pounds to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
1 GBP =
1.4882 CHF
1.4817 CHF
1.4819 CHF
British Pounds to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
1.4765 CHF
1.4885 CHF
1.4810 CHF
British Pounds to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
1.4733 CHF
1.4765 CHF
1.4748 CHF
British Pounds to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
1.4671 CHF
1.4733 CHF
1.4792 CHF
British Pounds to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
1 GBP =
1.4843 CHF
1.4678 CHF
1.4742 CHF
British Pounds to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
1 GBP =
1.5039 CHF
1.4859 CHF
1.4956 CHF
British Pounds to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
1.5143 CHF
1.5040 CHF
1.5093 CHF
British Pounds to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
1.5305 CHF
1.5144 CHF
1.5223 CHF
British Pounds to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
1.5258 CHF
1.5305 CHF
1.5284 CHF
British Pounds to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
1 GBP =
1.5277 CHF
1.5256 CHF
1.5283 CHF
British Pounds to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
1 GBP =
1.5242 CHF
1.5250 CHF
1.5251 CHF
British Pounds to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
1.5228 CHF
1.5242 CHF
1.5241 CHF
British Pounds to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
1.5389 CHF
1.5226 CHF
1.5274 CHF
British Pounds to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
1.5337 CHF
1.5387 CHF
1.5342 CHF
British Pounds to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
1 GBP =
1.5203 CHF
1.5338 CHF
1.5267 CHF
British Pounds to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
1 GBP =
1.5217 CHF
1.5229 CHF
1.5236 CHF
British Pounds to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
1.5275 CHF
1.5215 CHF
1.5286 CHF
British Pounds to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
1.5228 CHF
1.5276 CHF
1.5262 CHF
British Pounds to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
1.5106 CHF
1.5229 CHF
1.5156 CHF
British Pounds to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
1 GBP =
1.5114 CHF
1.5106 CHF
1.5098 CHF
British Pounds to Swiss Francs rate for 03/08/2015
Friday 31 July 2015
1 GBP =
1.5121 CHF
1.5087 CHF
1.5033 CHF
British Pounds to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
1.5103 CHF
1.5121 CHF
1.5135 CHF
British Pounds to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
1.5029 CHF
1.5103 CHF
1.5056 CHF
British Pounds to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
1.4982 CHF
1.5030 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
1 GBP =
1.4929 CHF
1.4980 CHF
1.4891 CHF
British Pounds to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
1 GBP =
1.4884 CHF
1.4932 CHF
1.4897 CHF
British Pounds to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
1.4987 CHF
1.4889 CHF
1.4915 CHF
British Pounds to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
1.4911 CHF
1.4986 CHF
1.4974 CHF
British Pounds to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
1.5014 CHF
1.4911 CHF
1.4947 CHF
British Pounds to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
1 GBP =
1.5009 CHF
1.5014 CHF
1.4994 CHF
British Pounds to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
1 GBP =
1.4952 CHF
1.4994 CHF
1.4977 CHF
British Pounds to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
1.4888 CHF
1.4951 CHF
1.4921 CHF
British Pounds to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.4775 CHF
1.4889 CHF
1.4832 CHF
British Pounds to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.4715 CHF
1.4775 CHF
1.4684 CHF
British Pounds to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.4591 CHF
1.4716 CHF
1.4658 CHF
British Pounds to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.4577 CHF
1.4568 CHF
1.4548 CHF
British Pounds to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.4522 CHF
1.4578 CHF
1.4579 CHF
British Pounds to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.4638 CHF
1.4524 CHF
1.4558 CHF
British Pounds to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.4711 CHF
1.4635 CHF
1.4668 CHF
British Pounds to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.4660 CHF
1.4708 CHF
1.4693 CHF
British Pounds to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.4726 CHF
1.4644 CHF
1.4686 CHF
British Pounds to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.4809 CHF
1.4728 CHF
1.4769 CHF
British Pounds to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.4699 CHF
1.4809 CHF
1.4736 CHF
British Pounds to Swiss Francs rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.4556 CHF
1.4699 CHF
1.4644 CHF
British Pounds to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.4720 CHF
1.4555 CHF
1.4674 CHF
British Pounds to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.4751 CHF
1.4695 CHF
1.4697 CHF
British Pounds to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.4665 CHF
1.4753 CHF
1.4715 CHF
British Pounds to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.4691 CHF
1.4667 CHF
1.4687 CHF
British Pounds to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.4584 CHF
1.4693 CHF
1.4661 CHF
British Pounds to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.4558 CHF
1.4582 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.4635 CHF
1.4565 CHF
1.4613 CHF
British Pounds to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.4599 CHF
1.4631 CHF
1.4606 CHF
British Pounds to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.4586 CHF
1.4599 CHF
1.4534 CHF
British Pounds to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.4502 CHF
1.4586 CHF
1.4534 CHF
British Pounds to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.4465 CHF
1.4502 CHF
1.4499 CHF
British Pounds to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.4489 CHF
1.4446 CHF
1.4457 CHF
British Pounds to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.4466 CHF
1.4480 CHF
1.4466 CHF
British Pounds to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.4318 CHF
1.4468 CHF
1.4372 CHF
British Pounds to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.4236 CHF
1.4319 CHF
1.4234 CHF
British Pounds to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.4371 CHF
1.4237 CHF
1.4302 CHF
British Pounds to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.4344 CHF
1.4347 CHF
1.4350 CHF
British Pounds to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.4326 CHF
1.4345 CHF
1.4333 CHF
British Pounds to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.4318 CHF
1.4327 CHF
1.4320 CHF
British Pounds to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.4378 CHF
1.4314 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.4394 CHF
1.4381 CHF
1.4411 CHF
British Pounds to Swiss Francs rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.4453 CHF
1.4380 CHF
1.4399 CHF
British Pounds to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.4579 CHF
1.4456 CHF
1.4513 CHF
British Pounds to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.4667 CHF
1.4580 CHF
1.4610 CHF
British Pounds to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.4621 CHF
1.4668 CHF
1.4623 CHF
British Pounds to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.4605 CHF
1.4621 CHF
1.4597 CHF
British Pounds to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.4674 CHF
1.4607 CHF
1.4609 CHF
British Pounds to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.4561 CHF
1.4675 CHF
1.4599 CHF
British Pounds to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.4536 CHF
1.4560 CHF
1.4563 CHF
British Pounds to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.4500 CHF
1.4542 CHF
1.4508 CHF
British Pounds to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.4417 CHF
1.4500 CHF
1.4438 CHF
British Pounds to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.4394 CHF
1.4407 CHF
1.4472 CHF
British Pounds to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.4436 CHF
1.4392 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.4565 CHF
1.4432 CHF
1.4511 CHF
British Pounds to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.4560 CHF
1.4565 CHF
1.4499 CHF
British Pounds to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.4395 CHF
1.4560 CHF
1.4458 CHF
British Pounds to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.4054 CHF
1.4369 CHF
1.4227 CHF
British Pounds to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.3969 CHF
1.4051 CHF
1.3950 CHF
British Pounds to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.4066 CHF
1.3969 CHF
1.4006 CHF
British Pounds to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.4119 CHF
1.4065 CHF
1.4142 CHF
British Pounds to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.4154 CHF
1.4119 CHF
1.4151 CHF
British Pounds to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.4313 CHF
1.4131 CHF
1.4236 CHF
British Pounds to Swiss Francs rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.4507 CHF
1.4317 CHF
1.4414 CHF
British Pounds to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.4659 CHF
1.4504 CHF
1.4590 CHF
British Pounds to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.4552 CHF
1.4657 CHF
1.4592 CHF
British Pounds to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.4492 CHF
1.4552 CHF
1.4509 CHF
British Pounds to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.4378 CHF
1.4486 CHF
1.4431 CHF
British Pounds to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.4608 CHF
1.4374 CHF
1.4484 CHF
British Pounds to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.4255 CHF
1.4605 CHF
1.4423 CHF
British Pounds to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.4254 CHF
1.4254 CHF
1.4271 CHF
British Pounds to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.4230 CHF
1.4254 CHF
1.4266 CHF
British Pounds to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.4279 CHF
1.4251 CHF
1.4283 CHF
British Pounds to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.4315 CHF
1.4277 CHF
1.4335 CHF
British Pounds to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.4373 CHF
1.4313 CHF
1.4358 CHF
British Pounds to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.4350 CHF
1.4372 CHF
1.4335 CHF
British Pounds to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.4351 CHF
1.4352 CHF
1.4342 CHF
British Pounds to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.4384 CHF
1.4330 CHF
1.4352 CHF
British Pounds to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.4370 CHF
1.4384 CHF
1.4372 CHF
British Pounds to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.4305 CHF
1.4371 CHF
1.4361 CHF
British Pounds to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.4266 CHF
1.4305 CHF
1.4290 CHF
British Pounds to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.4192 CHF
1.4265 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.4230 CHF
1.4170 CHF
1.4198 CHF
British Pounds to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.4335 CHF
1.4230 CHF
1.4266 CHF
British Pounds to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.4409 CHF
1.4334 CHF
1.4364 CHF
British Pounds to Swiss Francs rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.4322 CHF
1.4410 CHF
1.4375 CHF
British Pounds to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.4320 CHF
1.4321 CHF
1.4301 CHF
British Pounds to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.4302 CHF
1.4302 CHF
1.4322 CHF
British Pounds to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.4280 CHF
1.4299 CHF
1.4258 CHF
British Pounds to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.4228 CHF
1.4281 CHF
1.4270 CHF
British Pounds to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.4448 CHF
1.4229 CHF
1.4337 CHF
British Pounds to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.4601 CHF
1.4448 CHF
1.4525 CHF
British Pounds to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.4602 CHF
1.4594 CHF
1.4569 CHF
British Pounds to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.4650 CHF
1.4606 CHF
1.4694 CHF
British Pounds to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.4841 CHF
1.4653 CHF
1.4706 CHF
British Pounds to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.4940 CHF
1.4842 CHF
1.4868 CHF
British Pounds to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.4842 CHF
1.4942 CHF
1.4882 CHF
British Pounds to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.4918 CHF
1.4850 CHF
1.4866 CHF
British Pounds to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.5068 CHF
1.4917 CHF
1.5015 CHF
British Pounds to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.5061 CHF
1.5068 CHF
1.5116 CHF
British Pounds to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.4915 CHF
1.5064 CHF
1.4988 CHF
British Pounds to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.4848 CHF
1.4914 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.4841 CHF
1.4828 CHF
1.4829 CHF
British Pounds to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.4702 CHF
1.4840 CHF
1.4777 CHF
British Pounds to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.4776 CHF
1.4702 CHF
1.4731 CHF
British Pounds to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.4729 CHF
1.4775 CHF
1.4739 CHF
British Pounds to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.4707 CHF
1.4729 CHF
1.4715 CHF
British Pounds to Swiss Francs rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.4690 CHF
1.4720 CHF
1.4661 CHF
British Pounds to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.4730 CHF
1.4691 CHF
1.4716 CHF
British Pounds to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.4693 CHF
1.4730 CHF
1.4705 CHF
British Pounds to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.4695 CHF
1.4694 CHF
1.4666 CHF
British Pounds to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.4487 CHF
1.4695 CHF
1.4587 CHF
British Pounds to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.4638 CHF
1.4476 CHF
1.4555 CHF
British Pounds to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.4548 CHF
1.4638 CHF
1.4578 CHF
British Pounds to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.4381 CHF
1.4550 CHF
1.4451 CHF
British Pounds to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.4318 CHF
1.4380 CHF
1.4332 CHF
British Pounds to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.4357 CHF
1.4319 CHF
1.4331 CHF
British Pounds to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.4330 CHF
1.4363 CHF
1.4319 CHF
British Pounds to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.4161 CHF
1.4331 CHF
1.4239 CHF
British Pounds to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.4135 CHF
1.4160 CHF
1.4144 CHF
British Pounds to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.4058 CHF
1.4135 CHF
1.4095 CHF
British Pounds to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.4111 CHF
1.4059 CHF
1.4089 CHF
British Pounds to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.4144 CHF
1.4099 CHF
1.4123 CHF
British Pounds to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.4038 CHF
1.4145 CHF
1.4101 CHF
British Pounds to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.4028 CHF
1.4039 CHF
1.4060 CHF
British Pounds to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.3935 CHF
1.4028 CHF
1.3958 CHF
British Pounds to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.3986 CHF
1.3936 CHF
1.3971 CHF
British Pounds to Swiss Francs rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.3908 CHF
1.3831 CHF
1.3889 CHF
British Pounds to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.3743 CHF
1.3909 CHF
1.3837 CHF
British Pounds to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.3691 CHF
1.3742 CHF
1.3712 CHF
British Pounds to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.3634 CHF
1.3690 CHF
1.3658 CHF
British Pounds to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.3193 CHF
1.3634 CHF
1.3391 CHF
British Pounds to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.3104 CHF
1.3205 CHF
1.3125 CHF
British Pounds to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.2995 CHF
1.3104 CHF
1.3048 CHF
British Pounds to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.3279 CHF
1.2992 CHF
1.3070 CHF
British Pounds to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.3296 CHF
1.3279 CHF
1.3261 CHF
British Pounds to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.3051 CHF
1.3297 CHF
1.3129 CHF
British Pounds to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.3185 CHF
1.2985 CHF
1.3038 CHF
British Pounds to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.5519 CHF
1.3184 CHF
1.3539 CHF
British Pounds to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.5471 CHF
1.5520 CHF
1.5481 CHF
British Pounds to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.5399 CHF
1.5469 CHF
1.5410 CHF
British Pounds to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.5385 CHF
1.5399 CHF
1.5380 CHF
British Pounds to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.5368 CHF
1.5379 CHF
1.5389 CHF
British Pounds to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.5333 CHF
1.5368 CHF
1.5338 CHF
British Pounds to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.5295 CHF
1.5333 CHF
1.5330 CHF
British Pounds to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.5353 CHF
1.5295 CHF
1.5308 CHF
British Pounds to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.5351 CHF
1.5353 CHF
1.5366 CHF
British Pounds to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.5487 CHF
1.5353 CHF
1.5436 CHF
British Pounds to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.5495 CHF
1.5487 CHF
1.5483 CHF
British Pounds to Swiss Francs rate for 01/01/2015