MENU

Converting British Pounds into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5535 on 18/11/2015

Worst Exchange Rate: 1.2985 on 16/01/2015

Mid Exchange Rate: 1.4729 on 02/03/2015


Today's Live Rate: 1 GBP = 1.3074 CHF

Best Retail Rate: 1 GBP = 1.2917 CHF

Indicative Bank Rate: 1 GBP = 1.2708 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
1.4612 CHF
1.4767 CHF
1.4708 CHF
British Pounds to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
1.4704 CHF
1.4612 CHF
1.4671 CHF
British Pounds to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
1.4693 CHF
1.4705 CHF
1.4695 CHF
British Pounds to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
1 GBP =
1.4731 CHF
1.4693 CHF
1.4724 CHF
British Pounds to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
1 GBP =
1.4708 CHF
1.4737 CHF
1.4729 CHF
British Pounds to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
1.4728 CHF
1.4708 CHF
1.4708 CHF
British Pounds to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
1.4634 CHF
1.4728 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
1.4758 CHF
1.4634 CHF
1.4701 CHF
British Pounds to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
1 GBP =
1.4804 CHF
1.4758 CHF
1.4796 CHF
British Pounds to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
1 GBP =
1.4852 CHF
1.4793 CHF
1.4833 CHF
British Pounds to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
1.4860 CHF
1.4852 CHF
1.4860 CHF
British Pounds to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
1.4916 CHF
1.4860 CHF
1.4840 CHF
British Pounds to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
1.4931 CHF
1.4917 CHF
1.4910 CHF
British Pounds to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
1 GBP =
1.4974 CHF
1.4931 CHF
1.4906 CHF
British Pounds to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
1 GBP =
1.4978 CHF
1.4978 CHF
1.4960 CHF
British Pounds to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
1.4938 CHF
1.4978 CHF
1.4973 CHF
British Pounds to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
1.4887 CHF
1.4938 CHF
1.4947 CHF
British Pounds to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
1.5055 CHF
1.4887 CHF
1.4964 CHF
British Pounds to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
1 GBP =
1.5082 CHF
1.5055 CHF
1.5089 CHF
British Pounds to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
1 GBP =
1.5024 CHF
1.5061 CHF
1.5075 CHF
British Pounds to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.5233 CHF
1.5025 CHF
1.5149 CHF
British Pounds to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
1.5487 CHF
1.5233 CHF
1.5354 CHF
British Pounds to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
1.5496 CHF
1.5487 CHF
1.5510 CHF
British Pounds to Swiss Francs rate for 01/12/2015
Monday 30 November 2015
1 GBP =
1.5489 CHF
1.5496 CHF
1.5475 CHF
British Pounds to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
1 GBP =
1.5458 CHF
1.5483 CHF
1.5476 CHF
British Pounds to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
1.5456 CHF
1.5457 CHF
1.5454 CHF
British Pounds to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
1.5320 CHF
1.5456 CHF
1.5394 CHF
British Pounds to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
1.5397 CHF
1.5319 CHF
1.5365 CHF
British Pounds to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
1 GBP =
1.5484 CHF
1.5397 CHF
1.5445 CHF
British Pounds to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
1 GBP =
1.5486 CHF
1.5477 CHF
1.5494 CHF
British Pounds to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
1.5535 CHF
1.5486 CHF
1.5527 CHF
British Pounds to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
1.5431 CHF
1.5535 CHF
1.5478 CHF
British Pounds to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
1.5355 CHF
1.5431 CHF
1.5406 CHF
British Pounds to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
1 GBP =
1.5333 CHF
1.5355 CHF
1.5316 CHF
British Pounds to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
1 GBP =
1.5238 CHF
1.5340 CHF
1.5288 CHF
British Pounds to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
1.5286 CHF
1.5238 CHF
1.5259 CHF
British Pounds to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
1.5216 CHF
1.5286 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
1.5165 CHF
1.5216 CHF
1.5185 CHF
British Pounds to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
1 GBP =
1.5142 CHF
1.5166 CHF
1.5126 CHF
British Pounds to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
1 GBP =
1.5143 CHF
1.5138 CHF
1.5108 CHF
British Pounds to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
1.5286 CHF
1.5143 CHF
1.5242 CHF
British Pounds to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
1.5280 CHF
1.5286 CHF
1.5277 CHF
British Pounds to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
1.5212 CHF
1.5280 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
1 GBP =
1.5229 CHF
1.5212 CHF
1.5246 CHF
British Pounds to Swiss Francs rate for 02/11/2015
Friday 30 October 2015
1 GBP =
1.5151 CHF
1.5240 CHF
1.5188 CHF
British Pounds to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
1.5174 CHF
1.5151 CHF
1.5140 CHF
British Pounds to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
1.5092 CHF
1.5175 CHF
1.5114 CHF
British Pounds to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
1.5100 CHF
1.5091 CHF
1.5079 CHF
British Pounds to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
1 GBP =
1.4997 CHF
1.5100 CHF
1.5034 CHF
British Pounds to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
1 GBP =
1.4982 CHF
1.4984 CHF
1.4996 CHF
British Pounds to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
1.4793 CHF
1.4982 CHF
1.4888 CHF
British Pounds to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
1.4770 CHF
1.4793 CHF
1.4778 CHF
British Pounds to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
1.4788 CHF
1.4769 CHF
1.4754 CHF
British Pounds to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.4722 CHF
1.4789 CHF
1.4762 CHF
British Pounds to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.4700 CHF
1.4710 CHF
1.4719 CHF
British Pounds to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
1.4699 CHF
1.4695 CHF
1.4709 CHF
British Pounds to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.4606 CHF
1.4698 CHF
1.4662 CHF
British Pounds to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.4778 CHF
1.4606 CHF
1.4664 CHF
British Pounds to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.4727 CHF
1.4778 CHF
1.4746 CHF
British Pounds to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.4829 CHF
1.4738 CHF
1.4786 CHF
British Pounds to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
1.4913 CHF
1.4829 CHF
1.4849 CHF
British Pounds to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.4722 CHF
1.4915 CHF
1.4823 CHF
British Pounds to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.4776 CHF
1.4723 CHF
1.4762 CHF
British Pounds to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.4764 CHF
1.4775 CHF
1.4775 CHF
British Pounds to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
1 GBP =
1.4787 CHF
1.4733 CHF
1.4764 CHF
British Pounds to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
1.4724 CHF
1.4787 CHF
1.4774 CHF
British Pounds to Swiss Francs rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
1.4725 CHF
1.4724 CHF
1.4770 CHF
British Pounds to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
1.4775 CHF
1.4726 CHF
1.4737 CHF
British Pounds to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
1 GBP =
1.4861 CHF
1.4775 CHF
1.4844 CHF
British Pounds to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
1 GBP =
1.4863 CHF
1.4870 CHF
1.4873 CHF
British Pounds to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
1.4925 CHF
1.4860 CHF
1.4856 CHF
British Pounds to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
1.4983 CHF
1.4927 CHF
1.4932 CHF
British Pounds to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
1.5071 CHF
1.4986 CHF
1.5028 CHF
British Pounds to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
1 GBP =
1.5058 CHF
1.5070 CHF
1.5047 CHF
British Pounds to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
1 GBP =
1.4972 CHF
1.5067 CHF
1.4983 CHF
British Pounds to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
1.5047 CHF
1.4964 CHF
1.5025 CHF
British Pounds to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
1.4947 CHF
1.5047 CHF
1.4985 CHF
British Pounds to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
1.4942 CHF
1.4947 CHF
1.4954 CHF
British Pounds to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
1 GBP =
1.4956 CHF
1.4942 CHF
1.4970 CHF
British Pounds to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
1 GBP =
1.5031 CHF
1.4972 CHF
1.5023 CHF
British Pounds to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
1.4993 CHF
1.5032 CHF
1.5026 CHF
British Pounds to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
1.5075 CHF
1.4990 CHF
1.5015 CHF
British Pounds to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
1.4890 CHF
1.5077 CHF
1.4977 CHF
British Pounds to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
1 GBP =
1.4758 CHF
1.4899 CHF
1.4835 CHF
British Pounds to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
1 GBP =
1.4852 CHF
1.4702 CHF
1.4787 CHF
British Pounds to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
1.4827 CHF
1.4852 CHF
1.4840 CHF
British Pounds to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
1.4672 CHF
1.4829 CHF
1.4759 CHF
British Pounds to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
1.4842 CHF
1.4673 CHF
1.4761 CHF
British Pounds to Swiss Francs rate for 01/09/2015
Monday 31 August 2015
1 GBP =
1.4838 CHF
1.4844 CHF
1.4842 CHF
British Pounds to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
1 GBP =
1.4882 CHF
1.4817 CHF
1.4819 CHF
British Pounds to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
1.4765 CHF
1.4885 CHF
1.4810 CHF
British Pounds to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
1.4733 CHF
1.4765 CHF
1.4748 CHF
British Pounds to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
1.4671 CHF
1.4733 CHF
1.4792 CHF
British Pounds to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
1 GBP =
1.4843 CHF
1.4678 CHF
1.4742 CHF
British Pounds to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
1 GBP =
1.5039 CHF
1.4859 CHF
1.4956 CHF
British Pounds to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
1.5143 CHF
1.5040 CHF
1.5093 CHF
British Pounds to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
1.5305 CHF
1.5144 CHF
1.5223 CHF
British Pounds to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
1.5258 CHF
1.5305 CHF
1.5284 CHF
British Pounds to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
1 GBP =
1.5277 CHF
1.5256 CHF
1.5283 CHF
British Pounds to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
1 GBP =
1.5242 CHF
1.5250 CHF
1.5251 CHF
British Pounds to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
1.5228 CHF
1.5242 CHF
1.5241 CHF
British Pounds to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
1.5389 CHF
1.5226 CHF
1.5274 CHF
British Pounds to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
1.5337 CHF
1.5387 CHF
1.5342 CHF
British Pounds to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
1 GBP =
1.5203 CHF
1.5338 CHF
1.5267 CHF
British Pounds to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
1 GBP =
1.5217 CHF
1.5229 CHF
1.5236 CHF
British Pounds to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
1.5275 CHF
1.5215 CHF
1.5286 CHF
British Pounds to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
1.5228 CHF
1.5276 CHF
1.5262 CHF
British Pounds to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
1.5106 CHF
1.5229 CHF
1.5156 CHF
British Pounds to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
1 GBP =
1.5114 CHF
1.5106 CHF
1.5098 CHF
British Pounds to Swiss Francs rate for 03/08/2015
Friday 31 July 2015
1 GBP =
1.5121 CHF
1.5087 CHF
1.5033 CHF
British Pounds to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
1.5103 CHF
1.5121 CHF
1.5135 CHF
British Pounds to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
1.5029 CHF
1.5103 CHF
1.5056 CHF
British Pounds to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
1.4982 CHF
1.5030 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
1 GBP =
1.4929 CHF
1.4980 CHF
1.4891 CHF
British Pounds to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
1 GBP =
1.4884 CHF
1.4932 CHF
1.4897 CHF
British Pounds to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
1.4987 CHF
1.4889 CHF
1.4915 CHF
British Pounds to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
1.4911 CHF
1.4986 CHF
1.4974 CHF
British Pounds to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
1.5014 CHF
1.4911 CHF
1.4947 CHF
British Pounds to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
1 GBP =
1.5009 CHF
1.5014 CHF
1.4994 CHF
British Pounds to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
1 GBP =
1.4952 CHF
1.4994 CHF
1.4977 CHF
British Pounds to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
1.4888 CHF
1.4951 CHF
1.4921 CHF
British Pounds to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.4775 CHF
1.4889 CHF
1.4832 CHF
British Pounds to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.4715 CHF
1.4775 CHF
1.4684 CHF
British Pounds to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.4591 CHF
1.4716 CHF
1.4658 CHF
British Pounds to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.4577 CHF
1.4568 CHF
1.4548 CHF
British Pounds to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.4522 CHF
1.4578 CHF
1.4579 CHF
British Pounds to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.4638 CHF
1.4524 CHF
1.4558 CHF
British Pounds to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.4711 CHF
1.4635 CHF
1.4668 CHF
British Pounds to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.4660 CHF
1.4708 CHF
1.4693 CHF
British Pounds to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.4726 CHF
1.4644 CHF
1.4686 CHF
British Pounds to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.4809 CHF
1.4728 CHF
1.4769 CHF
British Pounds to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.4699 CHF
1.4809 CHF
1.4736 CHF
British Pounds to Swiss Francs rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.4556 CHF
1.4699 CHF
1.4644 CHF
British Pounds to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.4720 CHF
1.4555 CHF
1.4674 CHF
British Pounds to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.4751 CHF
1.4695 CHF
1.4697 CHF
British Pounds to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.4665 CHF
1.4753 CHF
1.4715 CHF
British Pounds to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.4691 CHF
1.4667 CHF
1.4687 CHF
British Pounds to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.4584 CHF
1.4693 CHF
1.4661 CHF
British Pounds to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.4558 CHF
1.4582 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.4635 CHF
1.4565 CHF
1.4613 CHF
British Pounds to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.4599 CHF
1.4631 CHF
1.4606 CHF
British Pounds to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.4586 CHF
1.4599 CHF
1.4534 CHF
British Pounds to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.4502 CHF
1.4586 CHF
1.4534 CHF
British Pounds to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.4465 CHF
1.4502 CHF
1.4499 CHF
British Pounds to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.4489 CHF
1.4446 CHF
1.4457 CHF
British Pounds to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.4466 CHF
1.4480 CHF
1.4466 CHF
British Pounds to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.4318 CHF
1.4468 CHF
1.4372 CHF
British Pounds to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.4236 CHF
1.4319 CHF
1.4234 CHF
British Pounds to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.4371 CHF
1.4237 CHF
1.4302 CHF
British Pounds to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.4344 CHF
1.4347 CHF
1.4350 CHF
British Pounds to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.4326 CHF
1.4345 CHF
1.4333 CHF
British Pounds to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.4318 CHF
1.4327 CHF
1.4320 CHF
British Pounds to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.4378 CHF
1.4314 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.4394 CHF
1.4381 CHF
1.4411 CHF
British Pounds to Swiss Francs rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.4453 CHF
1.4380 CHF
1.4399 CHF
British Pounds to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.4579 CHF
1.4456 CHF
1.4513 CHF
British Pounds to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.4667 CHF
1.4580 CHF
1.4610 CHF
British Pounds to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.4621 CHF
1.4668 CHF
1.4623 CHF
British Pounds to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.4605 CHF
1.4621 CHF
1.4597 CHF
British Pounds to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.4674 CHF
1.4607 CHF
1.4609 CHF
British Pounds to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.4561 CHF
1.4675 CHF
1.4599 CHF
British Pounds to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.4536 CHF
1.4560 CHF
1.4563 CHF
British Pounds to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.4500 CHF
1.4542 CHF
1.4508 CHF
British Pounds to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.4417 CHF
1.4500 CHF
1.4438 CHF
British Pounds to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.4394 CHF
1.4407 CHF
1.4472 CHF
British Pounds to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.4436 CHF
1.4392 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.4565 CHF
1.4432 CHF
1.4511 CHF
British Pounds to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.4560 CHF
1.4565 CHF
1.4499 CHF
British Pounds to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.4395 CHF
1.4560 CHF
1.4458 CHF
British Pounds to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.4054 CHF
1.4369 CHF
1.4227 CHF
British Pounds to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.3969 CHF
1.4051 CHF
1.3950 CHF
British Pounds to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.4066 CHF
1.3969 CHF
1.4006 CHF
British Pounds to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.4119 CHF
1.4065 CHF
1.4142 CHF
British Pounds to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.4154 CHF
1.4119 CHF
1.4151 CHF
British Pounds to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.4313 CHF
1.4131 CHF
1.4236 CHF
British Pounds to Swiss Francs rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.4507 CHF
1.4317 CHF
1.4414 CHF
British Pounds to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.4659 CHF
1.4504 CHF
1.4590 CHF
British Pounds to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.4552 CHF
1.4657 CHF
1.4592 CHF
British Pounds to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.4492 CHF
1.4552 CHF
1.4509 CHF
British Pounds to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.4378 CHF
1.4486 CHF
1.4431 CHF
British Pounds to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.4608 CHF
1.4374 CHF
1.4484 CHF
British Pounds to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.4255 CHF
1.4605 CHF
1.4423 CHF
British Pounds to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.4254 CHF
1.4254 CHF
1.4271 CHF
British Pounds to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.4230 CHF
1.4254 CHF
1.4266 CHF
British Pounds to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.4279 CHF
1.4251 CHF
1.4283 CHF
British Pounds to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.4315 CHF
1.4277 CHF
1.4335 CHF
British Pounds to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.4373 CHF
1.4313 CHF
1.4358 CHF
British Pounds to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.4350 CHF
1.4372 CHF
1.4335 CHF
British Pounds to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.4351 CHF
1.4352 CHF
1.4342 CHF
British Pounds to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.4384 CHF
1.4330 CHF
1.4352 CHF
British Pounds to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.4370 CHF
1.4384 CHF
1.4372 CHF
British Pounds to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.4305 CHF
1.4371 CHF
1.4361 CHF
British Pounds to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.4266 CHF
1.4305 CHF
1.4290 CHF
British Pounds to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.4192 CHF
1.4265 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.4230 CHF
1.4170 CHF
1.4198 CHF
British Pounds to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.4335 CHF
1.4230 CHF
1.4266 CHF
British Pounds to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.4409 CHF
1.4334 CHF
1.4364 CHF
British Pounds to Swiss Francs rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.4322 CHF
1.4410 CHF
1.4375 CHF
British Pounds to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.4320 CHF
1.4321 CHF
1.4301 CHF
British Pounds to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.4302 CHF
1.4302 CHF
1.4322 CHF
British Pounds to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.4280 CHF
1.4299 CHF
1.4258 CHF
British Pounds to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.4228 CHF
1.4281 CHF
1.4270 CHF
British Pounds to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.4448 CHF
1.4229 CHF
1.4337 CHF
British Pounds to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.4601 CHF
1.4448 CHF
1.4525 CHF
British Pounds to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.4602 CHF
1.4594 CHF
1.4569 CHF
British Pounds to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.4650 CHF
1.4606 CHF
1.4694 CHF
British Pounds to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.4841 CHF
1.4653 CHF
1.4706 CHF
British Pounds to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.4940 CHF
1.4842 CHF
1.4868 CHF
British Pounds to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.4842 CHF
1.4942 CHF
1.4882 CHF
British Pounds to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.4918 CHF
1.4850 CHF
1.4866 CHF
British Pounds to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.5068 CHF
1.4917 CHF
1.5015 CHF
British Pounds to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.5061 CHF
1.5068 CHF
1.5116 CHF
British Pounds to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.4915 CHF
1.5064 CHF
1.4988 CHF
British Pounds to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.4848 CHF
1.4914 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.4841 CHF
1.4828 CHF
1.4829 CHF
British Pounds to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.4702 CHF
1.4840 CHF
1.4777 CHF
British Pounds to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.4776 CHF
1.4702 CHF
1.4731 CHF
British Pounds to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.4729 CHF
1.4775 CHF
1.4739 CHF
British Pounds to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.4707 CHF
1.4729 CHF
1.4715 CHF
British Pounds to Swiss Francs rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.4690 CHF
1.4720 CHF
1.4661 CHF
British Pounds to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.4730 CHF
1.4691 CHF
1.4716 CHF
British Pounds to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.4693 CHF
1.4730 CHF
1.4705 CHF
British Pounds to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.4695 CHF
1.4694 CHF
1.4666 CHF
British Pounds to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.4487 CHF
1.4695 CHF
1.4587 CHF
British Pounds to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.4638 CHF
1.4476 CHF
1.4555 CHF
British Pounds to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.4548 CHF
1.4638 CHF
1.4578 CHF
British Pounds to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.4381 CHF
1.4550 CHF
1.4451 CHF
British Pounds to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.4318 CHF
1.4380 CHF
1.4332 CHF
British Pounds to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.4357 CHF
1.4319 CHF
1.4331 CHF
British Pounds to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.4330 CHF
1.4363 CHF
1.4319 CHF
British Pounds to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.4161 CHF
1.4331 CHF
1.4239 CHF
British Pounds to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.4135 CHF
1.4160 CHF
1.4144 CHF
British Pounds to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.4058 CHF
1.4135 CHF
1.4095 CHF
British Pounds to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.4111 CHF
1.4059 CHF
1.4089 CHF
British Pounds to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.4144 CHF
1.4099 CHF
1.4123 CHF
British Pounds to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.4038 CHF
1.4145 CHF
1.4101 CHF
British Pounds to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.4028 CHF
1.4039 CHF
1.4060 CHF
British Pounds to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.3935 CHF
1.4028 CHF
1.3958 CHF
British Pounds to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.3986 CHF
1.3936 CHF
1.3971 CHF
British Pounds to Swiss Francs rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.3908 CHF
1.3831 CHF
1.3889 CHF
British Pounds to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.3743 CHF
1.3909 CHF
1.3837 CHF
British Pounds to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.3691 CHF
1.3742 CHF
1.3712 CHF
British Pounds to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.3634 CHF
1.3690 CHF
1.3658 CHF
British Pounds to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.3193 CHF
1.3634 CHF
1.3391 CHF
British Pounds to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.3104 CHF
1.3205 CHF
1.3125 CHF
British Pounds to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.2995 CHF
1.3104 CHF
1.3048 CHF
British Pounds to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.3279 CHF
1.2992 CHF
1.3070 CHF
British Pounds to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.3296 CHF
1.3279 CHF
1.3261 CHF
British Pounds to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.3051 CHF
1.3297 CHF
1.3129 CHF
British Pounds to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.3185 CHF
1.2985 CHF
1.3038 CHF
British Pounds to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.5519 CHF
1.3184 CHF
1.3539 CHF
British Pounds to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.5471 CHF
1.5520 CHF
1.5481 CHF
British Pounds to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.5399 CHF
1.5469 CHF
1.5410 CHF
British Pounds to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.5385 CHF
1.5399 CHF
1.5380 CHF
British Pounds to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.5368 CHF
1.5379 CHF
1.5389 CHF
British Pounds to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.5333 CHF
1.5368 CHF
1.5338 CHF
British Pounds to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.5295 CHF
1.5333 CHF
1.5330 CHF
British Pounds to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.5353 CHF
1.5295 CHF
1.5308 CHF
British Pounds to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.5351 CHF
1.5353 CHF
1.5366 CHF
British Pounds to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.5487 CHF
1.5353 CHF
1.5436 CHF
British Pounds to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.5495 CHF
1.5487 CHF
1.5483 CHF
British Pounds to Swiss Francs rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.