Converting British Pounds into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5495 on 31/12/2014

Worst Exchange Rate: 1.4487 on 18/03/2014

Mid Exchange Rate: 1.5112 on 21/08/2014


Today's Live Rate: 1 GBP = 1.2389 CHF

Best Retail Rate: 1 GBP = 1.2240 CHF

Indicative Bank Rate: 1 GBP = 1.2042 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.5388 CHF
1.5495 CHF
1.5440 CHF
British Pounds to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.5354 CHF
1.5387 CHF
1.5362 CHF
British Pounds to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.5372 CHF
1.5355 CHF
1.5349 CHF
British Pounds to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.5304 CHF
1.5363 CHF
1.5339 CHF
British Pounds to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.5331 CHF
1.5330 CHF
1.5304 CHF
British Pounds to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.5319 CHF
1.5333 CHF
1.5317 CHF
British Pounds to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.5335 CHF
1.5319 CHF
1.5318 CHF
British Pounds to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.5382 CHF
1.5335 CHF
1.5348 CHF
British Pounds to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.5359 CHF
1.5388 CHF
1.5359 CHF
British Pounds to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.5151 CHF
1.5359 CHF
1.5260 CHF
British Pounds to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.5101 CHF
1.5151 CHF
1.5139 CHF
British Pounds to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.5097 CHF
1.5101 CHF
1.5068 CHF
British Pounds to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.5150 CHF
1.5097 CHF
1.5129 CHF
British Pounds to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.5240 CHF
1.5157 CHF
1.5190 CHF
British Pounds to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.5192 CHF
1.5240 CHF
1.5177 CHF
British Pounds to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.5223 CHF
1.5191 CHF
1.5214 CHF
British Pounds to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.5278 CHF
1.5223 CHF
1.5224 CHF
British Pounds to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.5249 CHF
1.5278 CHF
1.5274 CHF
British Pounds to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.5222 CHF
1.5232 CHF
1.5249 CHF
British Pounds to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.5334 CHF
1.5222 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.5207 CHF
1.5334 CHF
1.5279 CHF
British Pounds to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.5180 CHF
1.5208 CHF
1.5191 CHF
British Pounds to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.5110 CHF
1.5181 CHF
1.5135 CHF
British Pounds to Swiss Francs rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.5179 CHF
1.5107 CHF
1.5130 CHF
British Pounds to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.5183 CHF
1.5180 CHF
1.5168 CHF
British Pounds to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.5144 CHF
1.5183 CHF
1.5176 CHF
British Pounds to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.5180 CHF
1.5144 CHF
1.5165 CHF
British Pounds to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.5207 CHF
1.5180 CHF
1.5187 CHF
British Pounds to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.5038 CHF
1.5178 CHF
1.5112 CHF
British Pounds to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.5015 CHF
1.5037 CHF
1.5016 CHF
British Pounds to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.4978 CHF
1.5015 CHF
1.4989 CHF
British Pounds to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.5094 CHF
1.4979 CHF
1.5039 CHF
British Pounds to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.5038 CHF
1.5093 CHF
1.5058 CHF
British Pounds to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.5134 CHF
1.5029 CHF
1.5082 CHF
British Pounds to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.5263 CHF
1.5134 CHF
1.5194 CHF
British Pounds to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.5355 CHF
1.5263 CHF
1.5324 CHF
British Pounds to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.5345 CHF
1.5355 CHF
1.5351 CHF
British Pounds to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.5316 CHF
1.5346 CHF
1.5330 CHF
British Pounds to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.5413 CHF
1.5339 CHF
1.5368 CHF
British Pounds to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.5406 CHF
1.5413 CHF
1.5382 CHF
British Pounds to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.5363 CHF
1.5406 CHF
1.5364 CHF
British Pounds to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.5414 CHF
1.5363 CHF
1.5386 CHF
British Pounds to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.5410 CHF
1.5415 CHF
1.5421 CHF
British Pounds to Swiss Francs rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.5296 CHF
1.5396 CHF
1.5354 CHF
British Pounds to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.5290 CHF
1.5297 CHF
1.5298 CHF
British Pounds to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.5279 CHF
1.5288 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.5307 CHF
1.5279 CHF
1.5292 CHF
British Pounds to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.5298 CHF
1.5305 CHF
1.5312 CHF
British Pounds to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.5295 CHF
1.5317 CHF
1.5293 CHF
British Pounds to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.5303 CHF
1.5295 CHF
1.5284 CHF
British Pounds to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.5292 CHF
1.5306 CHF
1.5272 CHF
British Pounds to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.5238 CHF
1.5290 CHF
1.5255 CHF
British Pounds to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.5253 CHF
1.5240 CHF
1.5236 CHF
British Pounds to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.5163 CHF
1.5223 CHF
1.5183 CHF
British Pounds to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.5059 CHF
1.5164 CHF
1.5108 CHF
British Pounds to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.5169 CHF
1.5060 CHF
1.5105 CHF
British Pounds to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.5248 CHF
1.5169 CHF
1.5229 CHF
British Pounds to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.5381 CHF
1.5248 CHF
1.5315 CHF
British Pounds to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.5382 CHF
1.5382 CHF
1.5359 CHF
British Pounds to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.5389 CHF
1.5381 CHF
1.5372 CHF
British Pounds to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.5393 CHF
1.5389 CHF
1.5388 CHF
British Pounds to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.5413 CHF
1.5390 CHF
1.5430 CHF
British Pounds to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.5461 CHF
1.5412 CHF
1.5436 CHF
British Pounds to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.5402 CHF
1.5454 CHF
1.5420 CHF
British Pounds to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.5474 CHF
1.5402 CHF
1.5439 CHF
British Pounds to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.5484 CHF
1.5473 CHF
1.5502 CHF
British Pounds to Swiss Francs rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.5451 CHF
1.5485 CHF
1.5484 CHF
British Pounds to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.5453 CHF
1.5450 CHF
1.5444 CHF
British Pounds to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.5446 CHF
1.5460 CHF
1.5452 CHF
British Pounds to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.5451 CHF
1.5446 CHF
1.5469 CHF
British Pounds to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.5403 CHF
1.5449 CHF
1.5422 CHF
British Pounds to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.5377 CHF
1.5403 CHF
1.5358 CHF
British Pounds to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.5339 CHF
1.5378 CHF
1.5363 CHF
British Pounds to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.5311 CHF
1.5298 CHF
1.5377 CHF
British Pounds to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.5318 CHF
1.5308 CHF
1.5316 CHF
British Pounds to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.5180 CHF
1.5317 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.5181 CHF
1.5180 CHF
1.5142 CHF
British Pounds to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.5171 CHF
1.5181 CHF
1.5193 CHF
British Pounds to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.5211 CHF
1.5181 CHF
1.5191 CHF
British Pounds to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.5184 CHF
1.5212 CHF
1.5194 CHF
British Pounds to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.5026 CHF
1.5184 CHF
1.5093 CHF
British Pounds to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.5066 CHF
1.5026 CHF
1.5063 CHF
British Pounds to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.5050 CHF
1.5067 CHF
1.5063 CHF
British Pounds to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.5219 CHF
1.5202 CHF
1.5187 CHF
British Pounds to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.5106 CHF
1.5218 CHF
1.5183 CHF
British Pounds to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.5136 CHF
1.5106 CHF
1.5132 CHF
British Pounds to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.5272 CHF
1.5136 CHF
1.5206 CHF
British Pounds to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.5254 CHF
1.5272 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.5180 CHF
1.5245 CHF
1.5202 CHF
British Pounds to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.5165 CHF
1.5179 CHF
1.5168 CHF
British Pounds to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.5176 CHF
1.5165 CHF
1.5177 CHF
British Pounds to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.5176 CHF
1.5176 CHF
1.5175 CHF
British Pounds to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.5184 CHF
1.5177 CHF
1.5180 CHF
British Pounds to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.5112 CHF
1.5142 CHF
1.5131 CHF
British Pounds to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.5158 CHF
1.5112 CHF
1.5137 CHF
British Pounds to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.5108 CHF
1.5158 CHF
1.5146 CHF
British Pounds to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.5164 CHF
1.5108 CHF
1.5125 CHF
British Pounds to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.5111 CHF
1.5164 CHF
1.5129 CHF
British Pounds to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.5127 CHF
1.5067 CHF
1.5099 CHF
British Pounds to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.5144 CHF
1.5127 CHF
1.5117 CHF
British Pounds to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.5257 CHF
1.5144 CHF
1.5225 CHF
British Pounds to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.5218 CHF
1.5258 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.5194 CHF
1.5219 CHF
1.5205 CHF
British Pounds to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.5298 CHF
1.5185 CHF
1.5239 CHF
British Pounds to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.5296 CHF
1.5299 CHF
1.5294 CHF
British Pounds to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.5352 CHF
1.5295 CHF
1.5324 CHF
British Pounds to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.5289 CHF
1.5351 CHF
1.5321 CHF
British Pounds to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.5241 CHF
1.5289 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.5345 CHF
1.5245 CHF
1.5290 CHF
British Pounds to Swiss Francs rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.5371 CHF
1.5345 CHF
1.5348 CHF
British Pounds to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.5367 CHF
1.5371 CHF
1.5374 CHF
British Pounds to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.5352 CHF
1.5367 CHF
1.5350 CHF
British Pounds to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.5358 CHF
1.5353 CHF
1.5360 CHF
British Pounds to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.5335 CHF
1.5361 CHF
1.5344 CHF
British Pounds to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.5377 CHF
1.5331 CHF
1.5352 CHF
British Pounds to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.5399 CHF
1.5377 CHF
1.5398 CHF
British Pounds to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.5334 CHF
1.5399 CHF
1.5364 CHF
British Pounds to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.5346 CHF
1.5335 CHF
1.5341 CHF
British Pounds to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.5346 CHF
1.5354 CHF
1.5334 CHF
British Pounds to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.5395 CHF
1.5345 CHF
1.5373 CHF
British Pounds to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.5354 CHF
1.5395 CHF
1.5377 CHF
British Pounds to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.5237 CHF
1.5354 CHF
1.5292 CHF
British Pounds to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.5287 CHF
1.5237 CHF
1.5253 CHF
British Pounds to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.5286 CHF
1.5262 CHF
1.5275 CHF
British Pounds to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.5286 CHF
1.5286 CHF
1.5276 CHF
British Pounds to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.5299 CHF
1.5286 CHF
1.5284 CHF
British Pounds to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.5305 CHF
1.5298 CHF
1.5302 CHF
British Pounds to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.5356 CHF
1.5305 CHF
1.5330 CHF
British Pounds to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.5324 CHF
1.5328 CHF
1.5338 CHF
British Pounds to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.5257 CHF
1.5323 CHF
1.5283 CHF
British Pounds to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.5222 CHF
1.5257 CHF
1.5241 CHF
British Pounds to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.5170 CHF
1.5221 CHF
1.5197 CHF
British Pounds to Swiss Francs rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.5179 CHF
1.5170 CHF
1.5163 CHF
British Pounds to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.5215 CHF
1.5175 CHF
1.5189 CHF
British Pounds to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.5163 CHF
1.5215 CHF
1.5195 CHF
British Pounds to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.5185 CHF
1.5165 CHF
1.5164 CHF
British Pounds to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.5226 CHF
1.5181 CHF
1.5198 CHF
British Pounds to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.5236 CHF
1.5227 CHF
1.5238 CHF
British Pounds to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.5235 CHF
1.5229 CHF
1.5247 CHF
British Pounds to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.5221 CHF
1.5235 CHF
1.5207 CHF
British Pounds to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.5257 CHF
1.5221 CHF
1.5240 CHF
British Pounds to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.5236 CHF
1.5257 CHF
1.5244 CHF
British Pounds to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.5273 CHF
1.5236 CHF
1.5266 CHF
British Pounds to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.5208 CHF
1.5268 CHF
1.5243 CHF
British Pounds to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.5110 CHF
1.5209 CHF
1.5157 CHF
British Pounds to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.5067 CHF
1.5105 CHF
1.5097 CHF
British Pounds to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.5074 CHF
1.5066 CHF
1.5092 CHF
British Pounds to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.5017 CHF
1.5074 CHF
1.5044 CHF
British Pounds to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.4990 CHF
1.5013 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.5017 CHF
1.4992 CHF
1.5049 CHF
British Pounds to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.5013 CHF
1.5017 CHF
1.5008 CHF
British Pounds to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.5050 CHF
1.5013 CHF
1.5036 CHF
British Pounds to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.5006 CHF
1.5051 CHF
1.5024 CHF
British Pounds to Swiss Francs rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.5010 CHF
1.5002 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.5016 CHF
1.5011 CHF
1.5000 CHF
British Pounds to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.5075 CHF
1.5014 CHF
1.5042 CHF
British Pounds to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.5068 CHF
1.5070 CHF
1.5082 CHF
British Pounds to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.5090 CHF
1.5069 CHF
1.5082 CHF
British Pounds to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.5085 CHF
1.5079 CHF
1.5090 CHF
British Pounds to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.5095 CHF
1.5081 CHF
1.5087 CHF
British Pounds to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.5025 CHF
1.5096 CHF
1.5053 CHF
British Pounds to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.5002 CHF
1.5020 CHF
1.5028 CHF
British Pounds to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.5008 CHF
1.5003 CHF
1.4998 CHF
British Pounds to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.4959 CHF
1.5009 CHF
1.4980 CHF
British Pounds to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.4921 CHF
1.4961 CHF
1.4962 CHF
British Pounds to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.4977 CHF
1.4920 CHF
1.4957 CHF
British Pounds to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.4977 CHF
1.4978 CHF
1.4968 CHF
British Pounds to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.4932 CHF
1.4977 CHF
1.4956 CHF
British Pounds to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.4903 CHF
1.4937 CHF
1.4921 CHF
British Pounds to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.4854 CHF
1.4903 CHF
1.4841 CHF
British Pounds to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.4841 CHF
1.4856 CHF
1.4845 CHF
British Pounds to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.4806 CHF
1.4840 CHF
1.4824 CHF
British Pounds to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.4803 CHF
1.4806 CHF
1.4802 CHF
British Pounds to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.4852 CHF
1.4813 CHF
1.4843 CHF
British Pounds to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.4858 CHF
1.4854 CHF
1.4851 CHF
British Pounds to Swiss Francs rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.4866 CHF
1.4855 CHF
1.4846 CHF
British Pounds to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.4794 CHF
1.4865 CHF
1.4829 CHF
British Pounds to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.4798 CHF
1.4796 CHF
1.4809 CHF
British Pounds to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.4814 CHF
1.4820 CHF
1.4812 CHF
British Pounds to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.4826 CHF
1.4814 CHF
1.4826 CHF
British Pounds to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.4890 CHF
1.4825 CHF
1.4842 CHF
British Pounds to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.4861 CHF
1.4889 CHF
1.4880 CHF
British Pounds to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.4836 CHF
1.4860 CHF
1.4847 CHF
British Pounds to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.4833 CHF
1.4840 CHF
1.4825 CHF
British Pounds to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.4810 CHF
1.4838 CHF
1.4799 CHF
British Pounds to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.4725 CHF
1.4811 CHF
1.4772 CHF
British Pounds to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.4716 CHF
1.4724 CHF
1.4714 CHF
British Pounds to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.4681 CHF
1.4718 CHF
1.4691 CHF
British Pounds to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.4710 CHF
1.4658 CHF
1.4675 CHF
British Pounds to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.4771 CHF
1.4711 CHF
1.4740 CHF
British Pounds to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.4786 CHF
1.4772 CHF
1.4779 CHF
British Pounds to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.4746 CHF
1.4798 CHF
1.4778 CHF
British Pounds to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.4795 CHF
1.4747 CHF
1.4766 CHF
British Pounds to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.4790 CHF
1.4790 CHF
1.4803 CHF
British Pounds to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.4741 CHF
1.4790 CHF
1.4743 CHF
British Pounds to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.4691 CHF
1.4730 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.4739 CHF
1.4690 CHF
1.4705 CHF
British Pounds to Swiss Francs rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.4754 CHF
1.4736 CHF
1.4738 CHF
British Pounds to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.4720 CHF
1.4757 CHF
1.4753 CHF
British Pounds to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.4676 CHF
1.4728 CHF
1.4706 CHF
British Pounds to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.4592 CHF
1.4674 CHF
1.4632 CHF
British Pounds to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.4532 CHF
1.4588 CHF
1.4583 CHF
British Pounds to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.4521 CHF
1.4531 CHF
1.4570 CHF
British Pounds to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.4587 CHF
1.4558 CHF
1.4568 CHF
British Pounds to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.4568 CHF
1.4587 CHF
1.4606 CHF
British Pounds to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.4489 CHF
1.4566 CHF
1.4534 CHF
British Pounds to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.4527 CHF
1.4487 CHF
1.4507 CHF
British Pounds to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.4520 CHF
1.4528 CHF
1.4533 CHF
British Pounds to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.4543 CHF
1.4525 CHF
1.4513 CHF
British Pounds to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.4526 CHF
1.4540 CHF
1.4529 CHF
British Pounds to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.4594 CHF
1.4523 CHF
1.4566 CHF
British Pounds to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.4610 CHF
1.4595 CHF
1.4613 CHF
British Pounds to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.4676 CHF
1.4612 CHF
1.4643 CHF
British Pounds to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.4738 CHF
1.4678 CHF
1.4711 CHF
British Pounds to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.4839 CHF
1.4737 CHF
1.4799 CHF
British Pounds to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.4794 CHF
1.4839 CHF
1.4819 CHF
British Pounds to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.4715 CHF
1.4795 CHF
1.4754 CHF
British Pounds to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.4720 CHF
1.4715 CHF
1.4722 CHF
British Pounds to Swiss Francs rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.4824 CHF
1.4726 CHF
1.4775 CHF
British Pounds to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.4848 CHF
1.4824 CHF
1.4828 CHF
British Pounds to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.4788 CHF
1.4849 CHF
1.4821 CHF
British Pounds to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.4808 CHF
1.4787 CHF
1.4801 CHF
British Pounds to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.4756 CHF
1.4808 CHF
1.4768 CHF
British Pounds to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.4811 CHF
1.4770 CHF
1.4808 CHF
British Pounds to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.4825 CHF
1.4811 CHF
1.4817 CHF
British Pounds to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.4811 CHF
1.4825 CHF
1.4825 CHF
British Pounds to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.4894 CHF
1.4811 CHF
1.4874 CHF
British Pounds to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.4951 CHF
1.4896 CHF
1.4931 CHF
British Pounds to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.4885 CHF
1.4936 CHF
1.4899 CHF
British Pounds to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.4941 CHF
1.4883 CHF
1.4908 CHF
British Pounds to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.4778 CHF
1.4941 CHF
1.4856 CHF
British Pounds to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.4712 CHF
1.4779 CHF
1.4732 CHF
British Pounds to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.4747 CHF
1.4712 CHF
1.4726 CHF
British Pounds to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.4703 CHF
1.4731 CHF
1.4727 CHF
British Pounds to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.4736 CHF
1.4705 CHF
1.4696 CHF
British Pounds to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.4762 CHF
1.4737 CHF
1.4719 CHF
British Pounds to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.4696 CHF
1.4762 CHF
1.4716 CHF
British Pounds to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.4896 CHF
1.4696 CHF
1.4798 CHF
British Pounds to Swiss Francs rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.4888 CHF
1.4906 CHF
1.4883 CHF
British Pounds to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.4823 CHF
1.4888 CHF
1.4852 CHF
British Pounds to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.4884 CHF
1.4821 CHF
1.4865 CHF
British Pounds to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.4871 CHF
1.4884 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.4765 CHF
1.4870 CHF
1.4803 CHF
British Pounds to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.4928 CHF
1.4762 CHF
1.4860 CHF
British Pounds to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.5110 CHF
1.4928 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.4998 CHF
1.5109 CHF
1.5049 CHF
British Pounds to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.4944 CHF
1.4999 CHF
1.4988 CHF
British Pounds to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.4947 CHF
1.4944 CHF
1.4958 CHF
British Pounds to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.4798 CHF
1.4953 CHF
1.4877 CHF
British Pounds to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.4879 CHF
1.4799 CHF
1.4836 CHF
British Pounds to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.4838 CHF
1.4879 CHF
1.4871 CHF
British Pounds to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.4745 CHF
1.4838 CHF
1.4790 CHF
British Pounds to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.4869 CHF
1.4745 CHF
1.4809 CHF
British Pounds to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.4949 CHF
1.4880 CHF
1.4903 CHF
British Pounds to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.4984 CHF
1.4949 CHF
1.4978 CHF
British Pounds to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.4918 CHF
1.4983 CHF
1.4946 CHF
British Pounds to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.4822 CHF
1.4919 CHF
1.4871 CHF
British Pounds to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.4838 CHF
1.4823 CHF
1.4822 CHF
British Pounds to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.4788 CHF
1.4853 CHF
1.4824 CHF
British Pounds to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.4782 CHF
1.4789 CHF
1.4822 CHF
British Pounds to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.4772 CHF
1.4783 CHF
1.4757 CHF
British Pounds to Swiss Francs rate for 01/01/2014