Converting British Pounds into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5495 on 31/12/2014

Worst Exchange Rate: 1.4487 on 18/03/2014

Mid Exchange Rate: 1.5112 on 21/08/2014


Today's Live Rate: 1 GBP = 1.2423 CHF

Best Retail Rate: 1 GBP = 1.2274 CHF

Indicative Bank Rate: 1 GBP = 1.2075 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.5388 CHF
1.5495 CHF
1.5440 CHF
British Pounds to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.5354 CHF
1.5387 CHF
1.5362 CHF
British Pounds to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.5372 CHF
1.5355 CHF
1.5349 CHF
British Pounds to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.5304 CHF
1.5363 CHF
1.5339 CHF
British Pounds to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.5331 CHF
1.5330 CHF
1.5304 CHF
British Pounds to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.5319 CHF
1.5333 CHF
1.5317 CHF
British Pounds to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.5335 CHF
1.5319 CHF
1.5318 CHF
British Pounds to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.5382 CHF
1.5335 CHF
1.5348 CHF
British Pounds to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.5359 CHF
1.5388 CHF
1.5359 CHF
British Pounds to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.5151 CHF
1.5359 CHF
1.5260 CHF
British Pounds to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.5101 CHF
1.5151 CHF
1.5139 CHF
British Pounds to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.5097 CHF
1.5101 CHF
1.5068 CHF
British Pounds to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.5150 CHF
1.5097 CHF
1.5129 CHF
British Pounds to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.5240 CHF
1.5157 CHF
1.5190 CHF
British Pounds to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.5192 CHF
1.5240 CHF
1.5177 CHF
British Pounds to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.5223 CHF
1.5191 CHF
1.5214 CHF
British Pounds to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.5278 CHF
1.5223 CHF
1.5224 CHF
British Pounds to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.5249 CHF
1.5278 CHF
1.5274 CHF
British Pounds to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.5222 CHF
1.5232 CHF
1.5249 CHF
British Pounds to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.5334 CHF
1.5222 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.5207 CHF
1.5334 CHF
1.5279 CHF
British Pounds to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.5180 CHF
1.5208 CHF
1.5191 CHF
British Pounds to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.5110 CHF
1.5181 CHF
1.5135 CHF
British Pounds to Swiss Francs rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.5179 CHF
1.5107 CHF
1.5130 CHF
British Pounds to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.5183 CHF
1.5180 CHF
1.5168 CHF
British Pounds to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.5144 CHF
1.5183 CHF
1.5176 CHF
British Pounds to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.5180 CHF
1.5144 CHF
1.5165 CHF
British Pounds to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.5207 CHF
1.5180 CHF
1.5187 CHF
British Pounds to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.5038 CHF
1.5178 CHF
1.5112 CHF
British Pounds to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.5015 CHF
1.5037 CHF
1.5016 CHF
British Pounds to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.4978 CHF
1.5015 CHF
1.4989 CHF
British Pounds to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.5094 CHF
1.4979 CHF
1.5039 CHF
British Pounds to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.5038 CHF
1.5093 CHF
1.5058 CHF
British Pounds to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.5134 CHF
1.5029 CHF
1.5082 CHF
British Pounds to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.5263 CHF
1.5134 CHF
1.5194 CHF
British Pounds to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.5355 CHF
1.5263 CHF
1.5324 CHF
British Pounds to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.5345 CHF
1.5355 CHF
1.5351 CHF
British Pounds to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.5316 CHF
1.5346 CHF
1.5330 CHF
British Pounds to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.5413 CHF
1.5339 CHF
1.5368 CHF
British Pounds to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.5406 CHF
1.5413 CHF
1.5382 CHF
British Pounds to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.5363 CHF
1.5406 CHF
1.5364 CHF
British Pounds to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.5414 CHF
1.5363 CHF
1.5386 CHF
British Pounds to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.5410 CHF
1.5415 CHF
1.5421 CHF
British Pounds to Swiss Francs rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.5296 CHF
1.5396 CHF
1.5354 CHF
British Pounds to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.5290 CHF
1.5297 CHF
1.5298 CHF
British Pounds to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.5279 CHF
1.5288 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.5307 CHF
1.5279 CHF
1.5292 CHF
British Pounds to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.5298 CHF
1.5305 CHF
1.5312 CHF
British Pounds to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.5295 CHF
1.5317 CHF
1.5293 CHF
British Pounds to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.5303 CHF
1.5295 CHF
1.5284 CHF
British Pounds to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.5292 CHF
1.5306 CHF
1.5272 CHF
British Pounds to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.5238 CHF
1.5290 CHF
1.5255 CHF
British Pounds to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.5253 CHF
1.5240 CHF
1.5236 CHF
British Pounds to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.5163 CHF
1.5223 CHF
1.5183 CHF
British Pounds to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.5059 CHF
1.5164 CHF
1.5108 CHF
British Pounds to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.5169 CHF
1.5060 CHF
1.5105 CHF
British Pounds to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.5248 CHF
1.5169 CHF
1.5229 CHF
British Pounds to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.5381 CHF
1.5248 CHF
1.5315 CHF
British Pounds to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.5382 CHF
1.5382 CHF
1.5359 CHF
British Pounds to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.5389 CHF
1.5381 CHF
1.5372 CHF
British Pounds to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.5393 CHF
1.5389 CHF
1.5388 CHF
British Pounds to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.5413 CHF
1.5390 CHF
1.5430 CHF
British Pounds to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.5461 CHF
1.5412 CHF
1.5436 CHF
British Pounds to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.5402 CHF
1.5454 CHF
1.5420 CHF
British Pounds to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.5474 CHF
1.5402 CHF
1.5439 CHF
British Pounds to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.5484 CHF
1.5473 CHF
1.5502 CHF
British Pounds to Swiss Francs rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.5451 CHF
1.5485 CHF
1.5484 CHF
British Pounds to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.5453 CHF
1.5450 CHF
1.5444 CHF
British Pounds to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.5446 CHF
1.5460 CHF
1.5452 CHF
British Pounds to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.5451 CHF
1.5446 CHF
1.5469 CHF
British Pounds to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.5403 CHF
1.5449 CHF
1.5422 CHF
British Pounds to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.5377 CHF
1.5403 CHF
1.5358 CHF
British Pounds to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.5339 CHF
1.5378 CHF
1.5363 CHF
British Pounds to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.5311 CHF
1.5298 CHF
1.5377 CHF
British Pounds to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.5318 CHF
1.5308 CHF
1.5316 CHF
British Pounds to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.5180 CHF
1.5317 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.5181 CHF
1.5180 CHF
1.5142 CHF
British Pounds to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.5171 CHF
1.5181 CHF
1.5193 CHF
British Pounds to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.5211 CHF
1.5181 CHF
1.5191 CHF
British Pounds to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.5184 CHF
1.5212 CHF
1.5194 CHF
British Pounds to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.5026 CHF
1.5184 CHF
1.5093 CHF
British Pounds to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.5066 CHF
1.5026 CHF
1.5063 CHF
British Pounds to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.5050 CHF
1.5067 CHF
1.5063 CHF
British Pounds to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.5219 CHF
1.5202 CHF
1.5187 CHF
British Pounds to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.5106 CHF
1.5218 CHF
1.5183 CHF
British Pounds to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.5136 CHF
1.5106 CHF
1.5132 CHF
British Pounds to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.5272 CHF
1.5136 CHF
1.5206 CHF
British Pounds to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.5254 CHF
1.5272 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.5180 CHF
1.5245 CHF
1.5202 CHF
British Pounds to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.5165 CHF
1.5179 CHF
1.5168 CHF
British Pounds to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.5176 CHF
1.5165 CHF
1.5177 CHF
British Pounds to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.5176 CHF
1.5176 CHF
1.5175 CHF
British Pounds to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.5184 CHF
1.5177 CHF
1.5180 CHF
British Pounds to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.5112 CHF
1.5142 CHF
1.5131 CHF
British Pounds to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.5158 CHF
1.5112 CHF
1.5137 CHF
British Pounds to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.5108 CHF
1.5158 CHF
1.5146 CHF
British Pounds to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.5164 CHF
1.5108 CHF
1.5125 CHF
British Pounds to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.5111 CHF
1.5164 CHF
1.5129 CHF
British Pounds to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.5127 CHF
1.5067 CHF
1.5099 CHF
British Pounds to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.5144 CHF
1.5127 CHF
1.5117 CHF
British Pounds to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.5257 CHF
1.5144 CHF
1.5225 CHF
British Pounds to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.5218 CHF
1.5258 CHF
1.5245 CHF
British Pounds to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.5194 CHF
1.5219 CHF
1.5205 CHF
British Pounds to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.5298 CHF
1.5185 CHF
1.5239 CHF
British Pounds to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.5296 CHF
1.5299 CHF
1.5294 CHF
British Pounds to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.5352 CHF
1.5295 CHF
1.5324 CHF
British Pounds to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.5289 CHF
1.5351 CHF
1.5321 CHF
British Pounds to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.5241 CHF
1.5289 CHF
1.5264 CHF
British Pounds to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.5345 CHF
1.5245 CHF
1.5290 CHF
British Pounds to Swiss Francs rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.5371 CHF
1.5345 CHF
1.5348 CHF
British Pounds to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.5367 CHF
1.5371 CHF
1.5374 CHF
British Pounds to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.5352 CHF
1.5367 CHF
1.5350 CHF
British Pounds to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.5358 CHF
1.5353 CHF
1.5360 CHF
British Pounds to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.5335 CHF
1.5361 CHF
1.5344 CHF
British Pounds to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.5377 CHF
1.5331 CHF
1.5352 CHF
British Pounds to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.5399 CHF
1.5377 CHF
1.5398 CHF
British Pounds to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.5334 CHF
1.5399 CHF
1.5364 CHF
British Pounds to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.5346 CHF
1.5335 CHF
1.5341 CHF
British Pounds to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.5346 CHF
1.5354 CHF
1.5334 CHF
British Pounds to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.5395 CHF
1.5345 CHF
1.5373 CHF
British Pounds to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.5354 CHF
1.5395 CHF
1.5377 CHF
British Pounds to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.5237 CHF
1.5354 CHF
1.5292 CHF
British Pounds to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.5287 CHF
1.5237 CHF
1.5253 CHF
British Pounds to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.5286 CHF
1.5262 CHF
1.5275 CHF
British Pounds to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.5286 CHF
1.5286 CHF
1.5276 CHF
British Pounds to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.5299 CHF
1.5286 CHF
1.5284 CHF
British Pounds to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.5305 CHF
1.5298 CHF
1.5302 CHF
British Pounds to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.5356 CHF
1.5305 CHF
1.5330 CHF
British Pounds to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.5324 CHF
1.5328 CHF
1.5338 CHF
British Pounds to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.5257 CHF
1.5323 CHF
1.5283 CHF
British Pounds to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.5222 CHF
1.5257 CHF
1.5241 CHF
British Pounds to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.5170 CHF
1.5221 CHF
1.5197 CHF
British Pounds to Swiss Francs rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.5179 CHF
1.5170 CHF
1.5163 CHF
British Pounds to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.5215 CHF
1.5175 CHF
1.5189 CHF
British Pounds to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.5163 CHF
1.5215 CHF
1.5195 CHF
British Pounds to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.5185 CHF
1.5165 CHF
1.5164 CHF
British Pounds to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.5226 CHF
1.5181 CHF
1.5198 CHF
British Pounds to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.5236 CHF
1.5227 CHF
1.5238 CHF
British Pounds to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.5235 CHF
1.5229 CHF
1.5247 CHF
British Pounds to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.5221 CHF
1.5235 CHF
1.5207 CHF
British Pounds to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.5257 CHF
1.5221 CHF
1.5240 CHF
British Pounds to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.5236 CHF
1.5257 CHF
1.5244 CHF
British Pounds to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.5273 CHF
1.5236 CHF
1.5266 CHF
British Pounds to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.5208 CHF
1.5268 CHF
1.5243 CHF
British Pounds to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.5110 CHF
1.5209 CHF
1.5157 CHF
British Pounds to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.5067 CHF
1.5105 CHF
1.5097 CHF
British Pounds to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.5074 CHF
1.5066 CHF
1.5092 CHF
British Pounds to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.5017 CHF
1.5074 CHF
1.5044 CHF
British Pounds to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.4990 CHF
1.5013 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.5017 CHF
1.4992 CHF
1.5049 CHF
British Pounds to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.5013 CHF
1.5017 CHF
1.5008 CHF
British Pounds to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.5050 CHF
1.5013 CHF
1.5036 CHF
British Pounds to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.5006 CHF
1.5051 CHF
1.5024 CHF
British Pounds to Swiss Francs rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.5010 CHF
1.5002 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.5016 CHF
1.5011 CHF
1.5000 CHF
British Pounds to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.5075 CHF
1.5014 CHF
1.5042 CHF
British Pounds to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.5068 CHF
1.5070 CHF
1.5082 CHF
British Pounds to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.5090 CHF
1.5069 CHF
1.5082 CHF
British Pounds to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.5085 CHF
1.5079 CHF
1.5090 CHF
British Pounds to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.5095 CHF
1.5081 CHF
1.5087 CHF
British Pounds to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.5025 CHF
1.5096 CHF
1.5053 CHF
British Pounds to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.5002 CHF
1.5020 CHF
1.5028 CHF
British Pounds to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.5008 CHF
1.5003 CHF
1.4998 CHF
British Pounds to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.4959 CHF
1.5009 CHF
1.4980 CHF
British Pounds to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.4921 CHF
1.4961 CHF
1.4962 CHF
British Pounds to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.4977 CHF
1.4920 CHF
1.4957 CHF
British Pounds to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.4977 CHF
1.4978 CHF
1.4968 CHF
British Pounds to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.4932 CHF
1.4977 CHF
1.4956 CHF
British Pounds to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.4903 CHF
1.4937 CHF
1.4921 CHF
British Pounds to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.4854 CHF
1.4903 CHF
1.4841 CHF
British Pounds to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.4841 CHF
1.4856 CHF
1.4845 CHF
British Pounds to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.4806 CHF
1.4840 CHF
1.4824 CHF
British Pounds to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.4803 CHF
1.4806 CHF
1.4802 CHF
British Pounds to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.4852 CHF
1.4813 CHF
1.4843 CHF
British Pounds to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.4858 CHF
1.4854 CHF
1.4851 CHF
British Pounds to Swiss Francs rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.4866 CHF
1.4855 CHF
1.4846 CHF
British Pounds to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.4794 CHF
1.4865 CHF
1.4829 CHF
British Pounds to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.4798 CHF
1.4796 CHF
1.4809 CHF
British Pounds to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.4814 CHF
1.4820 CHF
1.4812 CHF
British Pounds to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.4826 CHF
1.4814 CHF
1.4826 CHF
British Pounds to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.4890 CHF
1.4825 CHF
1.4842 CHF
British Pounds to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.4861 CHF
1.4889 CHF
1.4880 CHF
British Pounds to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.4836 CHF
1.4860 CHF
1.4847 CHF
British Pounds to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.4833 CHF
1.4840 CHF
1.4825 CHF
British Pounds to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.4810 CHF
1.4838 CHF
1.4799 CHF
British Pounds to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.4725 CHF
1.4811 CHF
1.4772 CHF
British Pounds to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.4716 CHF
1.4724 CHF
1.4714 CHF
British Pounds to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.4681 CHF
1.4718 CHF
1.4691 CHF
British Pounds to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.4710 CHF
1.4658 CHF
1.4675 CHF
British Pounds to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.4771 CHF
1.4711 CHF
1.4740 CHF
British Pounds to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.4786 CHF
1.4772 CHF
1.4779 CHF
British Pounds to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.4746 CHF
1.4798 CHF
1.4778 CHF
British Pounds to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.4795 CHF
1.4747 CHF
1.4766 CHF
British Pounds to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.4790 CHF
1.4790 CHF
1.4803 CHF
British Pounds to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.4741 CHF
1.4790 CHF
1.4743 CHF
British Pounds to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.4691 CHF
1.4730 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.4739 CHF
1.4690 CHF
1.4705 CHF
British Pounds to Swiss Francs rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.4754 CHF
1.4736 CHF
1.4738 CHF
British Pounds to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.4720 CHF
1.4757 CHF
1.4753 CHF
British Pounds to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.4676 CHF
1.4728 CHF
1.4706 CHF
British Pounds to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.4592 CHF
1.4674 CHF
1.4632 CHF
British Pounds to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.4532 CHF
1.4588 CHF
1.4583 CHF
British Pounds to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.4521 CHF
1.4531 CHF
1.4570 CHF
British Pounds to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.4587 CHF
1.4558 CHF
1.4568 CHF
British Pounds to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.4568 CHF
1.4587 CHF
1.4606 CHF
British Pounds to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.4489 CHF
1.4566 CHF
1.4534 CHF
British Pounds to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.4527 CHF
1.4487 CHF
1.4507 CHF
British Pounds to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.4520 CHF
1.4528 CHF
1.4533 CHF
British Pounds to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.4543 CHF
1.4525 CHF
1.4513 CHF
British Pounds to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.4526 CHF
1.4540 CHF
1.4529 CHF
British Pounds to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.4594 CHF
1.4523 CHF
1.4566 CHF
British Pounds to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.4610 CHF
1.4595 CHF
1.4613 CHF
British Pounds to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.4676 CHF
1.4612 CHF
1.4643 CHF
British Pounds to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.4738 CHF
1.4678 CHF
1.4711 CHF
British Pounds to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.4839 CHF
1.4737 CHF
1.4799 CHF
British Pounds to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.4794 CHF
1.4839 CHF
1.4819 CHF
British Pounds to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.4715 CHF
1.4795 CHF
1.4754 CHF
British Pounds to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.4720 CHF
1.4715 CHF
1.4722 CHF
British Pounds to Swiss Francs rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.4824 CHF
1.4726 CHF
1.4775 CHF
British Pounds to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.4848 CHF
1.4824 CHF
1.4828 CHF
British Pounds to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.4788 CHF
1.4849 CHF
1.4821 CHF
British Pounds to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.4808 CHF
1.4787 CHF
1.4801 CHF
British Pounds to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.4756 CHF
1.4808 CHF
1.4768 CHF
British Pounds to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.4811 CHF
1.4770 CHF
1.4808 CHF
British Pounds to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.4825 CHF
1.4811 CHF
1.4817 CHF
British Pounds to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.4811 CHF
1.4825 CHF
1.4825 CHF
British Pounds to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.4894 CHF
1.4811 CHF
1.4874 CHF
British Pounds to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.4951 CHF
1.4896 CHF
1.4931 CHF
British Pounds to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.4885 CHF
1.4936 CHF
1.4899 CHF
British Pounds to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.4941 CHF
1.4883 CHF
1.4908 CHF
British Pounds to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.4778 CHF
1.4941 CHF
1.4856 CHF
British Pounds to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.4712 CHF
1.4779 CHF
1.4732 CHF
British Pounds to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.4747 CHF
1.4712 CHF
1.4726 CHF
British Pounds to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.4703 CHF
1.4731 CHF
1.4727 CHF
British Pounds to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.4736 CHF
1.4705 CHF
1.4696 CHF
British Pounds to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.4762 CHF
1.4737 CHF
1.4719 CHF
British Pounds to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.4696 CHF
1.4762 CHF
1.4716 CHF
British Pounds to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.4896 CHF
1.4696 CHF
1.4798 CHF
British Pounds to Swiss Francs rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.4888 CHF
1.4906 CHF
1.4883 CHF
British Pounds to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.4823 CHF
1.4888 CHF
1.4852 CHF
British Pounds to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.4884 CHF
1.4821 CHF
1.4865 CHF
British Pounds to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.4871 CHF
1.4884 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.4765 CHF
1.4870 CHF
1.4803 CHF
British Pounds to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.4928 CHF
1.4762 CHF
1.4860 CHF
British Pounds to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.5110 CHF
1.4928 CHF
1.5013 CHF
British Pounds to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.4998 CHF
1.5109 CHF
1.5049 CHF
British Pounds to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.4944 CHF
1.4999 CHF
1.4988 CHF
British Pounds to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.4947 CHF
1.4944 CHF
1.4958 CHF
British Pounds to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.4798 CHF
1.4953 CHF
1.4877 CHF
British Pounds to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.4879 CHF
1.4799 CHF
1.4836 CHF
British Pounds to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.4838 CHF
1.4879 CHF
1.4871 CHF
British Pounds to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.4745 CHF
1.4838 CHF
1.4790 CHF
British Pounds to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.4869 CHF
1.4745 CHF
1.4809 CHF
British Pounds to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.4949 CHF
1.4880 CHF
1.4903 CHF
British Pounds to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.4984 CHF
1.4949 CHF
1.4978 CHF
British Pounds to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.4918 CHF
1.4983 CHF
1.4946 CHF
British Pounds to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.4822 CHF
1.4919 CHF
1.4871 CHF
British Pounds to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.4838 CHF
1.4823 CHF
1.4822 CHF
British Pounds to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.4788 CHF
1.4853 CHF
1.4824 CHF
British Pounds to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.4782 CHF
1.4789 CHF
1.4822 CHF
British Pounds to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.4772 CHF
1.4783 CHF
1.4757 CHF
British Pounds to Swiss Francs rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.