Converting British Pounds into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4971 on 15/01/2013

Worst Exchange Rate: 1.4085 on 31/07/2013

Mid Exchange Rate: 1.4501 on 14/08/2013


Today's Live Rate: 1 GBP = 1.2389 CHF

Best Retail Rate: 1 GBP = 1.2240 CHF

Indicative Bank Rate: 1 GBP = 1.2042 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.4651 CHF
1.4772 CHF
1.4708 CHF
British Pounds to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.4679 CHF
1.4651 CHF
1.4681 CHF
British Pounds to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.4717 CHF
1.4689 CHF
1.4645 CHF
British Pounds to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.4643 CHF
1.4717 CHF
1.4681 CHF
British Pounds to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.4663 CHF
1.4643 CHF
1.4656 CHF
British Pounds to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.4623 CHF
1.4668 CHF
1.4641 CHF
British Pounds to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.4631 CHF
1.4623 CHF
1.4634 CHF
British Pounds to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.4708 CHF
1.4632 CHF
1.4669 CHF
British Pounds to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.4650 CHF
1.4707 CHF
1.4671 CHF
British Pounds to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.4393 CHF
1.4651 CHF
1.4521 CHF
British Pounds to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.4465 CHF
1.4393 CHF
1.4433 CHF
British Pounds to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.4500 CHF
1.4464 CHF
1.4478 CHF
British Pounds to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.4539 CHF
1.4504 CHF
1.4518 CHF
British Pounds to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.4522 CHF
1.4540 CHF
1.4548 CHF
British Pounds to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.4593 CHF
1.4520 CHF
1.4548 CHF
British Pounds to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.4627 CHF
1.4593 CHF
1.4598 CHF
British Pounds to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.4581 CHF
1.4627 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.4646 CHF
1.4590 CHF
1.4619 CHF
British Pounds to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.4787 CHF
1.4646 CHF
1.4714 CHF
British Pounds to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.4825 CHF
1.4787 CHF
1.4803 CHF
British Pounds to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.4860 CHF
1.4825 CHF
1.4849 CHF
British Pounds to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.4848 CHF
1.4861 CHF
1.4876 CHF
British Pounds to Swiss Francs rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.4800 CHF
1.4840 CHF
1.4798 CHF
British Pounds to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.4779 CHF
1.4799 CHF
1.4782 CHF
British Pounds to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.4702 CHF
1.4779 CHF
1.4736 CHF
British Pounds to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.4729 CHF
1.4700 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.4723 CHF
1.4729 CHF
1.4734 CHF
British Pounds to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.4792 CHF
1.4715 CHF
1.4755 CHF
British Pounds to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.4757 CHF
1.4791 CHF
1.4768 CHF
British Pounds to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.4688 CHF
1.4757 CHF
1.4728 CHF
British Pounds to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.4706 CHF
1.4688 CHF
1.4691 CHF
British Pounds to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.4751 CHF
1.4706 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.4714 CHF
1.4742 CHF
1.4740 CHF
British Pounds to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.4667 CHF
1.4715 CHF
1.4701 CHF
British Pounds to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.4594 CHF
1.4667 CHF
1.4636 CHF
British Pounds to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.4698 CHF
1.4594 CHF
1.4648 CHF
British Pounds to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.4768 CHF
1.4699 CHF
1.4730 CHF
British Pounds to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.4726 CHF
1.4765 CHF
1.4744 CHF
British Pounds to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.4663 CHF
1.4726 CHF
1.4736 CHF
British Pounds to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.4661 CHF
1.4663 CHF
1.4668 CHF
British Pounds to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.4527 CHF
1.4662 CHF
1.4592 CHF
British Pounds to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.4528 CHF
1.4527 CHF
1.4545 CHF
British Pounds to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.4545 CHF
1.4529 CHF
1.4552 CHF
British Pounds to Swiss Francs rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.4423 CHF
1.4546 CHF
1.4483 CHF
British Pounds to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.4425 CHF
1.4424 CHF
1.4415 CHF
British Pounds to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.4460 CHF
1.4424 CHF
1.4428 CHF
British Pounds to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.4431 CHF
1.4460 CHF
1.4459 CHF
British Pounds to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.4459 CHF
1.4437 CHF
1.4463 CHF
British Pounds to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.4420 CHF
1.4457 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.4527 CHF
1.4418 CHF
1.4474 CHF
British Pounds to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.4563 CHF
1.4527 CHF
1.4542 CHF
British Pounds to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.4590 CHF
1.4564 CHF
1.4586 CHF
British Pounds to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.4586 CHF
1.4580 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.4568 CHF
1.4587 CHF
1.4559 CHF
British Pounds to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.4596 CHF
1.4569 CHF
1.4598 CHF
British Pounds to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.4550 CHF
1.4600 CHF
1.4582 CHF
British Pounds to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.4525 CHF
1.4549 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.4557 CHF
1.4540 CHF
1.4528 CHF
British Pounds to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.4516 CHF
1.4556 CHF
1.4531 CHF
British Pounds to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.4540 CHF
1.4520 CHF
1.4537 CHF
British Pounds to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.4532 CHF
1.4537 CHF
1.4550 CHF
British Pounds to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.4528 CHF
1.4533 CHF
1.4524 CHF
British Pounds to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.4532 CHF
1.4526 CHF
1.4519 CHF
British Pounds to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.4645 CHF
1.4531 CHF
1.4578 CHF
British Pounds to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.4667 CHF
1.4645 CHF
1.4649 CHF
British Pounds to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.4644 CHF
1.4666 CHF
1.4656 CHF
British Pounds to Swiss Francs rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.4631 CHF
1.4645 CHF
1.4618 CHF
British Pounds to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.4602 CHF
1.4619 CHF
1.4607 CHF
British Pounds to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.4621 CHF
1.4601 CHF
1.4606 CHF
British Pounds to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.4607 CHF
1.4620 CHF
1.4605 CHF
British Pounds to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.4616 CHF
1.4610 CHF
1.4589 CHF
British Pounds to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.4542 CHF
1.4614 CHF
1.4595 CHF
British Pounds to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.4602 CHF
1.4572 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.4725 CHF
1.4599 CHF
1.4665 CHF
British Pounds to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.4725 CHF
1.4724 CHF
1.4752 CHF
British Pounds to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.4744 CHF
1.4725 CHF
1.4737 CHF
British Pounds to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.4725 CHF
1.4739 CHF
1.4749 CHF
British Pounds to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.4709 CHF
1.4761 CHF
1.4757 CHF
British Pounds to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.4719 CHF
1.4712 CHF
1.4710 CHF
British Pounds to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.4709 CHF
1.4713 CHF
1.4739 CHF
British Pounds to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.4635 CHF
1.4709 CHF
1.4673 CHF
British Pounds to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.4669 CHF
1.4632 CHF
1.4659 CHF
British Pounds to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.4734 CHF
1.4664 CHF
1.4684 CHF
British Pounds to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.4615 CHF
1.4733 CHF
1.4673 CHF
British Pounds to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.4573 CHF
1.4616 CHF
1.4609 CHF
British Pounds to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.4525 CHF
1.4573 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.4474 CHF
1.4527 CHF
1.4496 CHF
British Pounds to Swiss Francs rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.4433 CHF
1.4421 CHF
1.4431 CHF
British Pounds to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.4318 CHF
1.4433 CHF
1.4378 CHF
British Pounds to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.4263 CHF
1.4319 CHF
1.4270 CHF
British Pounds to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.4381 CHF
1.4269 CHF
1.4315 CHF
British Pounds to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.4339 CHF
1.4380 CHF
1.4363 CHF
British Pounds to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.4392 CHF
1.4350 CHF
1.4393 CHF
British Pounds to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.4445 CHF
1.4393 CHF
1.4426 CHF
British Pounds to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.4373 CHF
1.4444 CHF
1.4415 CHF
British Pounds to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.4459 CHF
1.4373 CHF
1.4413 CHF
British Pounds to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.4469 CHF
1.4462 CHF
1.4480 CHF
British Pounds to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.4485 CHF
1.4477 CHF
1.4466 CHF
British Pounds to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.4502 CHF
1.4487 CHF
1.4527 CHF
British Pounds to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.4413 CHF
1.4501 CHF
1.4472 CHF
British Pounds to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.4315 CHF
1.4413 CHF
1.4399 CHF
British Pounds to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.4316 CHF
1.4315 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.4302 CHF
1.4292 CHF
1.4297 CHF
British Pounds to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.4279 CHF
1.4298 CHF
1.4287 CHF
British Pounds to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.4213 CHF
1.4275 CHF
1.4229 CHF
British Pounds to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.4243 CHF
1.4213 CHF
1.4242 CHF
British Pounds to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.4209 CHF
1.4241 CHF
1.4248 CHF
British Pounds to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.4165 CHF
1.4219 CHF
1.4192 CHF
British Pounds to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.4087 CHF
1.4166 CHF
1.4119 CHF
British Pounds to Swiss Francs rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.4168 CHF
1.4085 CHF
1.4111 CHF
British Pounds to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.4280 CHF
1.4167 CHF
1.4225 CHF
British Pounds to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.4276 CHF
1.4282 CHF
1.4287 CHF
British Pounds to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.4314 CHF
1.4282 CHF
1.4294 CHF
British Pounds to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.4358 CHF
1.4306 CHF
1.4349 CHF
British Pounds to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.4367 CHF
1.4356 CHF
1.4378 CHF
British Pounds to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.4381 CHF
1.4368 CHF
1.4399 CHF
British Pounds to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.4376 CHF
1.4381 CHF
1.4378 CHF
British Pounds to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.4383 CHF
1.4363 CHF
1.4368 CHF
British Pounds to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.4317 CHF
1.4385 CHF
1.4346 CHF
British Pounds to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.4235 CHF
1.4316 CHF
1.4262 CHF
British Pounds to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.4320 CHF
1.4236 CHF
1.4279 CHF
British Pounds to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.4294 CHF
1.4320 CHF
1.4326 CHF
British Pounds to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.4378 CHF
1.4300 CHF
1.4336 CHF
British Pounds to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.4393 CHF
1.4377 CHF
1.4343 CHF
British Pounds to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.4466 CHF
1.4386 CHF
1.4433 CHF
British Pounds to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.4410 CHF
1.4463 CHF
1.4427 CHF
British Pounds to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.4362 CHF
1.4408 CHF
1.4383 CHF
British Pounds to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.4418 CHF
1.4348 CHF
1.4363 CHF
British Pounds to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.4465 CHF
1.4416 CHF
1.4386 CHF
British Pounds to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.4407 CHF
1.4463 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.4385 CHF
1.4406 CHF
1.4403 CHF
British Pounds to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.4373 CHF
1.4386 CHF
1.4407 CHF
British Pounds to Swiss Francs rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.4428 CHF
1.4373 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.4444 CHF
1.4426 CHF
1.4427 CHF
British Pounds to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.4470 CHF
1.4442 CHF
1.4454 CHF
British Pounds to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.4405 CHF
1.4468 CHF
1.4451 CHF
British Pounds to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.4404 CHF
1.4405 CHF
1.4381 CHF
British Pounds to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.4385 CHF
1.4409 CHF
1.4381 CHF
British Pounds to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.4374 CHF
1.4385 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.4392 CHF
1.4373 CHF
1.4393 CHF
British Pounds to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.4506 CHF
1.4397 CHF
1.4428 CHF
British Pounds to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.4502 CHF
1.4504 CHF
1.4513 CHF
British Pounds to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.4491 CHF
1.4465 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.4435 CHF
1.4493 CHF
1.4408 CHF
British Pounds to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.4469 CHF
1.4437 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.4544 CHF
1.4467 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.4542 CHF
1.4541 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.4497 CHF
1.4562 CHF
1.4488 CHF
British Pounds to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.4514 CHF
1.4497 CHF
1.4515 CHF
British Pounds to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.4497 CHF
1.4515 CHF
1.4526 CHF
British Pounds to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.4513 CHF
1.4500 CHF
1.4510 CHF
British Pounds to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.4541 CHF
1.4514 CHF
1.4563 CHF
British Pounds to Swiss Francs rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.4520 CHF
1.4518 CHF
1.4524 CHF
British Pounds to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.4551 CHF
1.4522 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.4696 CHF
1.4552 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.4548 CHF
1.4692 CHF
1.4617 CHF
British Pounds to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.4561 CHF
1.4540 CHF
1.4547 CHF
British Pounds to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.4636 CHF
1.4542 CHF
1.4583 CHF
British Pounds to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.4723 CHF
1.4636 CHF
1.4629 CHF
British Pounds to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.4698 CHF
1.4723 CHF
1.4697 CHF
British Pounds to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.4756 CHF
1.4699 CHF
1.4723 CHF
British Pounds to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.4742 CHF
1.4755 CHF
1.4732 CHF
British Pounds to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.4732 CHF
1.4752 CHF
1.4751 CHF
British Pounds to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.4700 CHF
1.4731 CHF
1.4716 CHF
British Pounds to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.4708 CHF
1.4698 CHF
1.4753 CHF
British Pounds to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.4651 CHF
1.4709 CHF
1.4650 CHF
British Pounds to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.4732 CHF
1.4651 CHF
1.4687 CHF
British Pounds to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.4648 CHF
1.4702 CHF
1.4705 CHF
British Pounds to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.4532 CHF
1.4649 CHF
1.4601 CHF
British Pounds to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.4560 CHF
1.4534 CHF
1.4545 CHF
British Pounds to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.4584 CHF
1.4561 CHF
1.4599 CHF
British Pounds to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.4550 CHF
1.4580 CHF
1.4575 CHF
British Pounds to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.4525 CHF
1.4566 CHF
1.4531 CHF
British Pounds to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.4427 CHF
1.4524 CHF
1.4474 CHF
British Pounds to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.4435 CHF
1.4425 CHF
1.4453 CHF
British Pounds to Swiss Francs rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.4519 CHF
1.4437 CHF
1.4476 CHF
British Pounds to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.4578 CHF
1.4518 CHF
1.4562 CHF
British Pounds to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.4582 CHF
1.4588 CHF
1.4586 CHF
British Pounds to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.4456 CHF
1.4582 CHF
1.4550 CHF
British Pounds to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.4411 CHF
1.4460 CHF
1.4450 CHF
British Pounds to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.4284 CHF
1.4407 CHF
1.4329 CHF
British Pounds to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.4197 CHF
1.4286 CHF
1.4238 CHF
British Pounds to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.4250 CHF
1.4219 CHF
1.4256 CHF
British Pounds to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.4214 CHF
1.4251 CHF
1.4217 CHF
British Pounds to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.4171 CHF
1.4217 CHF
1.4152 CHF
British Pounds to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.4236 CHF
1.4173 CHF
1.4200 CHF
British Pounds to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.4223 CHF
1.4232 CHF
1.4249 CHF
British Pounds to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.4322 CHF
1.4227 CHF
1.4278 CHF
British Pounds to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.4303 CHF
1.4322 CHF
1.4307 CHF
British Pounds to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.4289 CHF
1.4297 CHF
1.4272 CHF
British Pounds to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.4266 CHF
1.4289 CHF
1.4281 CHF
British Pounds to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.4319 CHF
1.4266 CHF
1.4299 CHF
British Pounds to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.4320 CHF
1.4336 CHF
1.4301 CHF
British Pounds to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.4299 CHF
1.4317 CHF
1.4334 CHF
British Pounds to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.4332 CHF
1.4301 CHF
1.4338 CHF
British Pounds to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.4415 CHF
1.4332 CHF
1.4377 CHF
British Pounds to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.4440 CHF
1.4414 CHF
1.4434 CHF
British Pounds to Swiss Francs rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.4427 CHF
1.4452 CHF
1.4432 CHF
British Pounds to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.4432 CHF
1.4428 CHF
1.4425 CHF
British Pounds to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.4378 CHF
1.4431 CHF
1.4408 CHF
British Pounds to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.4399 CHF
1.4378 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.4349 CHF
1.4398 CHF
1.4338 CHF
British Pounds to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.4367 CHF
1.4333 CHF
1.4346 CHF
British Pounds to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.4264 CHF
1.4367 CHF
1.4322 CHF
British Pounds to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.4301 CHF
1.4263 CHF
1.4274 CHF
British Pounds to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.4294 CHF
1.4303 CHF
1.4284 CHF
British Pounds to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.4263 CHF
1.4294 CHF
1.4295 CHF
British Pounds to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.4287 CHF
1.4185 CHF
1.4247 CHF
British Pounds to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.4212 CHF
1.4286 CHF
1.4264 CHF
British Pounds to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.4111 CHF
1.4212 CHF
1.4158 CHF
British Pounds to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.4125 CHF
1.4115 CHF
1.4094 CHF
British Pounds to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.4203 CHF
1.4125 CHF
1.4166 CHF
British Pounds to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.4155 CHF
1.4210 CHF
1.4202 CHF
British Pounds to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.4249 CHF
1.4155 CHF
1.4209 CHF
British Pounds to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.4231 CHF
1.4247 CHF
1.4246 CHF
British Pounds to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.4220 CHF
1.4234 CHF
1.4250 CHF
British Pounds to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.4176 CHF
1.4223 CHF
1.4188 CHF
British Pounds to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.4204 CHF
1.4180 CHF
1.4155 CHF
British Pounds to Swiss Francs rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.4092 CHF
1.4202 CHF
1.4151 CHF
British Pounds to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.4096 CHF
1.4092 CHF
1.4084 CHF
British Pounds to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.4134 CHF
1.4094 CHF
1.4121 CHF
British Pounds to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.4013 CHF
1.4135 CHF
1.4064 CHF
British Pounds to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.4201 CHF
1.4098 CHF
1.4177 CHF
British Pounds to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.4122 CHF
1.4201 CHF
1.4151 CHF
British Pounds to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.4227 CHF
1.4122 CHF
1.4158 CHF
British Pounds to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.4284 CHF
1.4234 CHF
1.4274 CHF
British Pounds to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.4307 CHF
1.4282 CHF
1.4293 CHF
British Pounds to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.4272 CHF
1.4307 CHF
1.4297 CHF
British Pounds to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.4252 CHF
1.4272 CHF
1.4287 CHF
British Pounds to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.4364 CHF
1.4250 CHF
1.4323 CHF
British Pounds to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.4412 CHF
1.4365 CHF
1.4354 CHF
British Pounds to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.4510 CHF
1.4411 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.4430 CHF
1.4500 CHF
1.4477 CHF
British Pounds to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.4255 CHF
1.4432 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.4224 CHF
1.4252 CHF
1.4253 CHF
British Pounds to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.4317 CHF
1.4226 CHF
1.4280 CHF
British Pounds to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.4254 CHF
1.4316 CHF
1.4293 CHF
British Pounds to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.4430 CHF
1.4247 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.4391 CHF
1.4429 CHF
1.4407 CHF
British Pounds to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.4523 CHF
1.4392 CHF
1.4453 CHF
British Pounds to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.4538 CHF
1.4522 CHF
1.4515 CHF
British Pounds to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.4616 CHF
1.4536 CHF
1.4590 CHF
British Pounds to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.4665 CHF
1.4643 CHF
1.4620 CHF
British Pounds to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.4727 CHF
1.4669 CHF
1.4711 CHF
British Pounds to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.4719 CHF
1.4726 CHF
1.4727 CHF
British Pounds to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.4760 CHF
1.4719 CHF
1.4750 CHF
British Pounds to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.4821 CHF
1.4762 CHF
1.4790 CHF
British Pounds to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.4914 CHF
1.4820 CHF
1.4899 CHF
British Pounds to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.4900 CHF
1.4918 CHF
1.4923 CHF
British Pounds to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.4975 CHF
1.4903 CHF
1.4923 CHF
British Pounds to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.4823 CHF
1.4971 CHF
1.4895 CHF
British Pounds to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.4722 CHF
1.4822 CHF
1.4780 CHF
British Pounds to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.4780 CHF
1.4735 CHF
1.4758 CHF
British Pounds to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.4827 CHF
1.4780 CHF
1.4797 CHF
British Pounds to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.4837 CHF
1.4835 CHF
1.4837 CHF
British Pounds to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.4847 CHF
1.4838 CHF
1.4836 CHF
British Pounds to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.4864 CHF
1.4847 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.4928 CHF
1.4862 CHF
1.4885 CHF
British Pounds to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.4921 CHF
1.4928 CHF
1.4920 CHF
British Pounds to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.4869 CHF
1.4922 CHF
1.4872 CHF
British Pounds to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.4880 CHF
1.4873 CHF
1.4880 CHF
British Pounds to Swiss Francs rate for 01/01/2013