MENU

Converting British Pounds into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4971 on 15/01/2013

Worst Exchange Rate: 1.4085 on 31/07/2013

Mid Exchange Rate: 1.4501 on 14/08/2013


Today's Live Rate: 1 GBP = 1.1881 CHF

Best Retail Rate: 1 GBP = 1.1798 CHF

Indicative Bank Rate: 1 GBP = 1.1415 CHF

Find Out More

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.4651 CHF
1.4772 CHF
1.4708 CHF
British Pounds to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
1.4679 CHF
1.4651 CHF
1.4681 CHF
British Pounds to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
1.4717 CHF
1.4689 CHF
1.4645 CHF
British Pounds to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
1.4643 CHF
1.4717 CHF
1.4681 CHF
British Pounds to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
1.4663 CHF
1.4643 CHF
1.4656 CHF
British Pounds to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
1.4623 CHF
1.4668 CHF
1.4641 CHF
British Pounds to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
1.4631 CHF
1.4623 CHF
1.4634 CHF
British Pounds to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
1.4708 CHF
1.4632 CHF
1.4669 CHF
British Pounds to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
1.4650 CHF
1.4707 CHF
1.4671 CHF
British Pounds to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
1.4393 CHF
1.4651 CHF
1.4521 CHF
British Pounds to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
1.4465 CHF
1.4393 CHF
1.4433 CHF
British Pounds to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
1.4500 CHF
1.4464 CHF
1.4478 CHF
British Pounds to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
1.4539 CHF
1.4504 CHF
1.4518 CHF
British Pounds to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
1.4522 CHF
1.4540 CHF
1.4548 CHF
British Pounds to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
1.4593 CHF
1.4520 CHF
1.4548 CHF
British Pounds to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
1.4627 CHF
1.4593 CHF
1.4598 CHF
British Pounds to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
1.4581 CHF
1.4627 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
1.4646 CHF
1.4590 CHF
1.4619 CHF
British Pounds to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
1.4787 CHF
1.4646 CHF
1.4714 CHF
British Pounds to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
1.4825 CHF
1.4787 CHF
1.4803 CHF
British Pounds to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
1.4860 CHF
1.4825 CHF
1.4849 CHF
British Pounds to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
1.4848 CHF
1.4861 CHF
1.4876 CHF
British Pounds to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
1.4800 CHF
1.4840 CHF
1.4798 CHF
British Pounds to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
1.4779 CHF
1.4799 CHF
1.4782 CHF
British Pounds to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
1.4702 CHF
1.4779 CHF
1.4736 CHF
British Pounds to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
1.4729 CHF
1.4700 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
1.4723 CHF
1.4729 CHF
1.4734 CHF
British Pounds to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
1.4792 CHF
1.4715 CHF
1.4755 CHF
British Pounds to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
1.4757 CHF
1.4791 CHF
1.4768 CHF
British Pounds to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
1.4688 CHF
1.4757 CHF
1.4728 CHF
British Pounds to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
1.4706 CHF
1.4688 CHF
1.4691 CHF
British Pounds to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
1.4751 CHF
1.4706 CHF
1.4713 CHF
British Pounds to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
1.4714 CHF
1.4742 CHF
1.4740 CHF
British Pounds to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
1.4667 CHF
1.4715 CHF
1.4701 CHF
British Pounds to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
1.4594 CHF
1.4667 CHF
1.4636 CHF
British Pounds to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
1.4698 CHF
1.4594 CHF
1.4648 CHF
British Pounds to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
1.4768 CHF
1.4699 CHF
1.4730 CHF
British Pounds to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
1.4726 CHF
1.4765 CHF
1.4744 CHF
British Pounds to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
1.4663 CHF
1.4726 CHF
1.4736 CHF
British Pounds to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
1.4661 CHF
1.4663 CHF
1.4668 CHF
British Pounds to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
1.4527 CHF
1.4662 CHF
1.4592 CHF
British Pounds to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
1.4528 CHF
1.4527 CHF
1.4545 CHF
British Pounds to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
1.4545 CHF
1.4529 CHF
1.4552 CHF
British Pounds to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
1.4423 CHF
1.4546 CHF
1.4483 CHF
British Pounds to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
1.4425 CHF
1.4424 CHF
1.4415 CHF
British Pounds to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
1.4460 CHF
1.4424 CHF
1.4428 CHF
British Pounds to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
1.4431 CHF
1.4460 CHF
1.4459 CHF
British Pounds to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
1.4459 CHF
1.4437 CHF
1.4463 CHF
British Pounds to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
1.4420 CHF
1.4457 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
1.4527 CHF
1.4418 CHF
1.4474 CHF
British Pounds to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
1.4563 CHF
1.4527 CHF
1.4542 CHF
British Pounds to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
1.4590 CHF
1.4564 CHF
1.4586 CHF
British Pounds to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
1.4586 CHF
1.4580 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
1.4568 CHF
1.4587 CHF
1.4559 CHF
British Pounds to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
1.4596 CHF
1.4569 CHF
1.4598 CHF
British Pounds to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
1.4550 CHF
1.4600 CHF
1.4582 CHF
British Pounds to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
1.4525 CHF
1.4549 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
1.4557 CHF
1.4540 CHF
1.4528 CHF
British Pounds to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
1.4516 CHF
1.4556 CHF
1.4531 CHF
British Pounds to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
1.4540 CHF
1.4520 CHF
1.4537 CHF
British Pounds to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
1.4532 CHF
1.4537 CHF
1.4550 CHF
British Pounds to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
1.4528 CHF
1.4533 CHF
1.4524 CHF
British Pounds to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
1.4532 CHF
1.4526 CHF
1.4519 CHF
British Pounds to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
1.4645 CHF
1.4531 CHF
1.4578 CHF
British Pounds to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
1.4667 CHF
1.4645 CHF
1.4649 CHF
British Pounds to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
1.4644 CHF
1.4666 CHF
1.4656 CHF
British Pounds to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
1.4631 CHF
1.4645 CHF
1.4618 CHF
British Pounds to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
1.4602 CHF
1.4619 CHF
1.4607 CHF
British Pounds to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
1.4621 CHF
1.4601 CHF
1.4606 CHF
British Pounds to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
1.4607 CHF
1.4620 CHF
1.4605 CHF
British Pounds to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
1.4616 CHF
1.4610 CHF
1.4589 CHF
British Pounds to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
1.4542 CHF
1.4614 CHF
1.4595 CHF
British Pounds to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
1.4602 CHF
1.4572 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
1.4725 CHF
1.4599 CHF
1.4665 CHF
British Pounds to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
1.4725 CHF
1.4724 CHF
1.4752 CHF
British Pounds to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
1.4744 CHF
1.4725 CHF
1.4737 CHF
British Pounds to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
1.4725 CHF
1.4739 CHF
1.4749 CHF
British Pounds to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
1.4709 CHF
1.4761 CHF
1.4757 CHF
British Pounds to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
1.4719 CHF
1.4712 CHF
1.4710 CHF
British Pounds to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
1.4709 CHF
1.4713 CHF
1.4739 CHF
British Pounds to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
1.4635 CHF
1.4709 CHF
1.4673 CHF
British Pounds to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
1.4669 CHF
1.4632 CHF
1.4659 CHF
British Pounds to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
1.4734 CHF
1.4664 CHF
1.4684 CHF
British Pounds to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
1.4615 CHF
1.4733 CHF
1.4673 CHF
British Pounds to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
1.4573 CHF
1.4616 CHF
1.4609 CHF
British Pounds to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
1.4525 CHF
1.4573 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
1.4474 CHF
1.4527 CHF
1.4496 CHF
British Pounds to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
1.4433 CHF
1.4421 CHF
1.4431 CHF
British Pounds to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
1.4318 CHF
1.4433 CHF
1.4378 CHF
British Pounds to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
1.4263 CHF
1.4319 CHF
1.4270 CHF
British Pounds to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
1.4381 CHF
1.4269 CHF
1.4315 CHF
British Pounds to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
1.4339 CHF
1.4380 CHF
1.4363 CHF
British Pounds to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
1.4392 CHF
1.4350 CHF
1.4393 CHF
British Pounds to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
1.4445 CHF
1.4393 CHF
1.4426 CHF
British Pounds to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
1.4373 CHF
1.4444 CHF
1.4415 CHF
British Pounds to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
1.4459 CHF
1.4373 CHF
1.4413 CHF
British Pounds to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
1.4469 CHF
1.4462 CHF
1.4480 CHF
British Pounds to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
1.4485 CHF
1.4477 CHF
1.4466 CHF
British Pounds to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
1.4502 CHF
1.4487 CHF
1.4527 CHF
British Pounds to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
1.4413 CHF
1.4501 CHF
1.4472 CHF
British Pounds to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
1.4315 CHF
1.4413 CHF
1.4399 CHF
British Pounds to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
1.4316 CHF
1.4315 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
1.4302 CHF
1.4292 CHF
1.4297 CHF
British Pounds to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
1.4279 CHF
1.4298 CHF
1.4287 CHF
British Pounds to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
1.4213 CHF
1.4275 CHF
1.4229 CHF
British Pounds to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
1.4243 CHF
1.4213 CHF
1.4242 CHF
British Pounds to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
1.4209 CHF
1.4241 CHF
1.4248 CHF
British Pounds to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
1.4165 CHF
1.4219 CHF
1.4192 CHF
British Pounds to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
1.4087 CHF
1.4166 CHF
1.4119 CHF
British Pounds to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
1.4168 CHF
1.4085 CHF
1.4111 CHF
British Pounds to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
1.4280 CHF
1.4167 CHF
1.4225 CHF
British Pounds to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
1.4276 CHF
1.4282 CHF
1.4287 CHF
British Pounds to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
1.4314 CHF
1.4282 CHF
1.4294 CHF
British Pounds to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
1.4358 CHF
1.4306 CHF
1.4349 CHF
British Pounds to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
1.4367 CHF
1.4356 CHF
1.4378 CHF
British Pounds to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
1.4381 CHF
1.4368 CHF
1.4399 CHF
British Pounds to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
1.4376 CHF
1.4381 CHF
1.4378 CHF
British Pounds to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
1.4383 CHF
1.4363 CHF
1.4368 CHF
British Pounds to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
1.4317 CHF
1.4385 CHF
1.4346 CHF
British Pounds to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
1.4235 CHF
1.4316 CHF
1.4262 CHF
British Pounds to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
1.4320 CHF
1.4236 CHF
1.4279 CHF
British Pounds to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
1.4294 CHF
1.4320 CHF
1.4326 CHF
British Pounds to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
1.4378 CHF
1.4300 CHF
1.4336 CHF
British Pounds to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
1.4393 CHF
1.4377 CHF
1.4343 CHF
British Pounds to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
1.4466 CHF
1.4386 CHF
1.4433 CHF
British Pounds to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
1.4410 CHF
1.4463 CHF
1.4427 CHF
British Pounds to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
1.4362 CHF
1.4408 CHF
1.4383 CHF
British Pounds to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
1.4418 CHF
1.4348 CHF
1.4363 CHF
British Pounds to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
1.4465 CHF
1.4416 CHF
1.4386 CHF
British Pounds to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
1.4407 CHF
1.4463 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
1.4385 CHF
1.4406 CHF
1.4403 CHF
British Pounds to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
1.4373 CHF
1.4386 CHF
1.4407 CHF
British Pounds to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
1.4428 CHF
1.4373 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
1.4444 CHF
1.4426 CHF
1.4427 CHF
British Pounds to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
1.4470 CHF
1.4442 CHF
1.4454 CHF
British Pounds to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
1.4405 CHF
1.4468 CHF
1.4451 CHF
British Pounds to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
1.4404 CHF
1.4405 CHF
1.4381 CHF
British Pounds to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
1.4385 CHF
1.4409 CHF
1.4381 CHF
British Pounds to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
1.4374 CHF
1.4385 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
1.4392 CHF
1.4373 CHF
1.4393 CHF
British Pounds to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
1.4506 CHF
1.4397 CHF
1.4428 CHF
British Pounds to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
1.4502 CHF
1.4504 CHF
1.4513 CHF
British Pounds to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
1.4491 CHF
1.4465 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
1.4435 CHF
1.4493 CHF
1.4408 CHF
British Pounds to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
1.4469 CHF
1.4437 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
1.4544 CHF
1.4467 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
1.4542 CHF
1.4541 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
1.4497 CHF
1.4562 CHF
1.4488 CHF
British Pounds to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
1.4514 CHF
1.4497 CHF
1.4515 CHF
British Pounds to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
1.4497 CHF
1.4515 CHF
1.4526 CHF
British Pounds to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
1.4513 CHF
1.4500 CHF
1.4510 CHF
British Pounds to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
1.4541 CHF
1.4514 CHF
1.4563 CHF
British Pounds to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
1.4520 CHF
1.4518 CHF
1.4524 CHF
British Pounds to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
1.4551 CHF
1.4522 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
1.4696 CHF
1.4552 CHF
1.4600 CHF
British Pounds to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
1.4548 CHF
1.4692 CHF
1.4617 CHF
British Pounds to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
1.4561 CHF
1.4540 CHF
1.4547 CHF
British Pounds to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
1.4636 CHF
1.4542 CHF
1.4583 CHF
British Pounds to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
1.4723 CHF
1.4636 CHF
1.4629 CHF
British Pounds to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
1.4698 CHF
1.4723 CHF
1.4697 CHF
British Pounds to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
1.4756 CHF
1.4699 CHF
1.4723 CHF
British Pounds to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
1.4742 CHF
1.4755 CHF
1.4732 CHF
British Pounds to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
1.4732 CHF
1.4752 CHF
1.4751 CHF
British Pounds to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
1.4700 CHF
1.4731 CHF
1.4716 CHF
British Pounds to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
1.4708 CHF
1.4698 CHF
1.4753 CHF
British Pounds to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
1.4651 CHF
1.4709 CHF
1.4650 CHF
British Pounds to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
1.4732 CHF
1.4651 CHF
1.4687 CHF
British Pounds to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
1.4648 CHF
1.4702 CHF
1.4705 CHF
British Pounds to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
1.4532 CHF
1.4649 CHF
1.4601 CHF
British Pounds to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
1.4560 CHF
1.4534 CHF
1.4545 CHF
British Pounds to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
1.4584 CHF
1.4561 CHF
1.4599 CHF
British Pounds to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
1.4550 CHF
1.4580 CHF
1.4575 CHF
British Pounds to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
1.4525 CHF
1.4566 CHF
1.4531 CHF
British Pounds to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
1.4427 CHF
1.4524 CHF
1.4474 CHF
British Pounds to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
1.4435 CHF
1.4425 CHF
1.4453 CHF
British Pounds to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
1.4519 CHF
1.4437 CHF
1.4476 CHF
British Pounds to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
1.4578 CHF
1.4518 CHF
1.4562 CHF
British Pounds to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
1.4582 CHF
1.4588 CHF
1.4586 CHF
British Pounds to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
1.4456 CHF
1.4582 CHF
1.4550 CHF
British Pounds to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
1.4411 CHF
1.4460 CHF
1.4450 CHF
British Pounds to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
1.4284 CHF
1.4407 CHF
1.4329 CHF
British Pounds to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
1.4197 CHF
1.4286 CHF
1.4238 CHF
British Pounds to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
1.4250 CHF
1.4219 CHF
1.4256 CHF
British Pounds to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
1.4214 CHF
1.4251 CHF
1.4217 CHF
British Pounds to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
1.4171 CHF
1.4217 CHF
1.4152 CHF
British Pounds to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
1.4236 CHF
1.4173 CHF
1.4200 CHF
British Pounds to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
1.4223 CHF
1.4232 CHF
1.4249 CHF
British Pounds to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
1.4322 CHF
1.4227 CHF
1.4278 CHF
British Pounds to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
1.4303 CHF
1.4322 CHF
1.4307 CHF
British Pounds to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
1.4289 CHF
1.4297 CHF
1.4272 CHF
British Pounds to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
1.4266 CHF
1.4289 CHF
1.4281 CHF
British Pounds to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
1.4319 CHF
1.4266 CHF
1.4299 CHF
British Pounds to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
1.4320 CHF
1.4336 CHF
1.4301 CHF
British Pounds to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
1.4299 CHF
1.4317 CHF
1.4334 CHF
British Pounds to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
1.4332 CHF
1.4301 CHF
1.4338 CHF
British Pounds to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
1.4415 CHF
1.4332 CHF
1.4377 CHF
British Pounds to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
1.4440 CHF
1.4414 CHF
1.4434 CHF
British Pounds to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
1.4427 CHF
1.4452 CHF
1.4432 CHF
British Pounds to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
1.4432 CHF
1.4428 CHF
1.4425 CHF
British Pounds to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
1.4378 CHF
1.4431 CHF
1.4408 CHF
British Pounds to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
1.4399 CHF
1.4378 CHF
1.4394 CHF
British Pounds to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
1.4349 CHF
1.4398 CHF
1.4338 CHF
British Pounds to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
1.4367 CHF
1.4333 CHF
1.4346 CHF
British Pounds to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
1.4264 CHF
1.4367 CHF
1.4322 CHF
British Pounds to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
1.4301 CHF
1.4263 CHF
1.4274 CHF
British Pounds to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
1.4294 CHF
1.4303 CHF
1.4284 CHF
British Pounds to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
1.4263 CHF
1.4294 CHF
1.4295 CHF
British Pounds to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
1.4287 CHF
1.4185 CHF
1.4247 CHF
British Pounds to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
1.4212 CHF
1.4286 CHF
1.4264 CHF
British Pounds to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
1.4111 CHF
1.4212 CHF
1.4158 CHF
British Pounds to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
1.4125 CHF
1.4115 CHF
1.4094 CHF
British Pounds to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
1.4203 CHF
1.4125 CHF
1.4166 CHF
British Pounds to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
1.4155 CHF
1.4210 CHF
1.4202 CHF
British Pounds to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
1.4249 CHF
1.4155 CHF
1.4209 CHF
British Pounds to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
1.4231 CHF
1.4247 CHF
1.4246 CHF
British Pounds to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
1.4220 CHF
1.4234 CHF
1.4250 CHF
British Pounds to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
1.4176 CHF
1.4223 CHF
1.4188 CHF
British Pounds to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
1.4204 CHF
1.4180 CHF
1.4155 CHF
British Pounds to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
1.4092 CHF
1.4202 CHF
1.4151 CHF
British Pounds to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
1.4096 CHF
1.4092 CHF
1.4084 CHF
British Pounds to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
1.4134 CHF
1.4094 CHF
1.4121 CHF
British Pounds to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
1.4013 CHF
1.4135 CHF
1.4064 CHF
British Pounds to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
1.4201 CHF
1.4098 CHF
1.4177 CHF
British Pounds to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
1.4122 CHF
1.4201 CHF
1.4151 CHF
British Pounds to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
1.4227 CHF
1.4122 CHF
1.4158 CHF
British Pounds to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
1.4284 CHF
1.4234 CHF
1.4274 CHF
British Pounds to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
1.4307 CHF
1.4282 CHF
1.4293 CHF
British Pounds to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
1.4272 CHF
1.4307 CHF
1.4297 CHF
British Pounds to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
1.4252 CHF
1.4272 CHF
1.4287 CHF
British Pounds to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
1.4364 CHF
1.4250 CHF
1.4323 CHF
British Pounds to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
1.4412 CHF
1.4365 CHF
1.4354 CHF
British Pounds to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
1.4510 CHF
1.4411 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
1.4430 CHF
1.4500 CHF
1.4477 CHF
British Pounds to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
1.4255 CHF
1.4432 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
1.4224 CHF
1.4252 CHF
1.4253 CHF
British Pounds to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
1.4317 CHF
1.4226 CHF
1.4280 CHF
British Pounds to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
1.4254 CHF
1.4316 CHF
1.4293 CHF
British Pounds to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
1.4430 CHF
1.4247 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
1.4391 CHF
1.4429 CHF
1.4407 CHF
British Pounds to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
1.4523 CHF
1.4392 CHF
1.4453 CHF
British Pounds to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
1.4538 CHF
1.4522 CHF
1.4515 CHF
British Pounds to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
1.4616 CHF
1.4536 CHF
1.4590 CHF
British Pounds to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
1.4665 CHF
1.4643 CHF
1.4620 CHF
British Pounds to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
1.4727 CHF
1.4669 CHF
1.4711 CHF
British Pounds to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
1.4719 CHF
1.4726 CHF
1.4727 CHF
British Pounds to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
1.4760 CHF
1.4719 CHF
1.4750 CHF
British Pounds to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
1.4821 CHF
1.4762 CHF
1.4790 CHF
British Pounds to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
1.4914 CHF
1.4820 CHF
1.4899 CHF
British Pounds to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
1.4900 CHF
1.4918 CHF
1.4923 CHF
British Pounds to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
1.4975 CHF
1.4903 CHF
1.4923 CHF
British Pounds to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
1.4823 CHF
1.4971 CHF
1.4895 CHF
British Pounds to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
1.4722 CHF
1.4822 CHF
1.4780 CHF
British Pounds to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
1.4780 CHF
1.4735 CHF
1.4758 CHF
British Pounds to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
1.4827 CHF
1.4780 CHF
1.4797 CHF
British Pounds to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
1.4837 CHF
1.4835 CHF
1.4837 CHF
British Pounds to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
1.4847 CHF
1.4838 CHF
1.4836 CHF
British Pounds to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
1.4864 CHF
1.4847 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
1.4928 CHF
1.4862 CHF
1.4885 CHF
British Pounds to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
1.4921 CHF
1.4928 CHF
1.4920 CHF
British Pounds to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
1.4869 CHF
1.4922 CHF
1.4872 CHF
British Pounds to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
1.4880 CHF
1.4873 CHF
1.4880 CHF
British Pounds to Swiss Francs rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.