MENU

Converting British Pounds into Swedish Kronas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.5872 on 12/12/2019

Worst Exchange Rate: 11.3061 on 01/01/2019

Mid Exchange Rate: 12.112 on 28/03/2019


Today's Live Rate: 1 GBP = 11.4194 SEK

Best Retail Rate: 1 GBP = 11.3395 SEK

Indicative Bank Rate: 1 GBP = 10.9718 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
12.2544 SEK
12.4125 SEK
12.3290 SEK
British Pounds to Swedish Kronas rate for 31/12/2019
Monday 30 December 2019
12.2087 SEK
12.2513 SEK
12.2276 SEK
British Pounds to Swedish Kronas rate for 30/12/2019
Sunday 29 December 2019
12.1990 SEK
12.1970 SEK
12.1370 SEK
British Pounds to Swedish Kronas rate for 29/12/2019
Saturday 28 December 2019
12.1990 SEK
12.1990 SEK
12.1990 SEK
British Pounds to Swedish Kronas rate for 28/12/2019
Friday 27 December 2019
12.2350 SEK
12.1990 SEK
12.2332 SEK
British Pounds to Swedish Kronas rate for 27/12/2019
Thursday 26 December 2019
12.1898 SEK
12.2310 SEK
12.2212 SEK
British Pounds to Swedish Kronas rate for 26/12/2019
Wednesday 25 December 2019
12.1652 SEK
12.1902 SEK
11.9362 SEK
British Pounds to Swedish Kronas rate for 25/12/2019
Tuesday 24 December 2019
12.2069 SEK
12.1662 SEK
12.1837 SEK
British Pounds to Swedish Kronas rate for 24/12/2019
Monday 23 December 2019
12.2278 SEK
12.2071 SEK
12.2243 SEK
British Pounds to Swedish Kronas rate for 23/12/2019
Sunday 22 December 2019
12.2115 SEK
12.2268 SEK
12.2204 SEK
British Pounds to Swedish Kronas rate for 22/12/2019
Saturday 21 December 2019
12.2115 SEK
12.2115 SEK
12.2115 SEK
British Pounds to Swedish Kronas rate for 21/12/2019
Friday 20 December 2019
12.2463 SEK
12.2115 SEK
12.2511 SEK
British Pounds to Swedish Kronas rate for 20/12/2019
Thursday 19 December 2019
12.3262 SEK
12.2456 SEK
12.2846 SEK
British Pounds to Swedish Kronas rate for 19/12/2019
Wednesday 18 December 2019
12.3059 SEK
12.3244 SEK
12.3153 SEK
British Pounds to Swedish Kronas rate for 18/12/2019
Tuesday 17 December 2019
12.4320 SEK
12.3049 SEK
12.3666 SEK
British Pounds to Swedish Kronas rate for 17/12/2019
Monday 16 December 2019
12.5257 SEK
12.4325 SEK
12.4870 SEK
British Pounds to Swedish Kronas rate for 16/12/2019
Sunday 15 December 2019
12.5206 SEK
12.5252 SEK
12.5185 SEK
British Pounds to Swedish Kronas rate for 15/12/2019
Saturday 14 December 2019
12.5206 SEK
12.5206 SEK
12.5206 SEK
British Pounds to Swedish Kronas rate for 14/12/2019
Friday 13 December 2019
12.5895 SEK
12.5206 SEK
12.5392 SEK
British Pounds to Swedish Kronas rate for 13/12/2019
Thursday 12 December 2019
12.3867 SEK
12.5872 SEK
12.4506 SEK
British Pounds to Swedish Kronas rate for 12/12/2019
Wednesday 11 December 2019
12.4656 SEK
12.3880 SEK
12.4308 SEK
British Pounds to Swedish Kronas rate for 11/12/2019
Tuesday 10 December 2019
12.5282 SEK
12.4630 SEK
12.5047 SEK
British Pounds to Swedish Kronas rate for 10/12/2019
Monday 9 December 2019
12.4811 SEK
12.5256 SEK
12.5076 SEK
British Pounds to Swedish Kronas rate for 09/12/2019
Sunday 8 December 2019
12.4705 SEK
12.4806 SEK
12.4611 SEK
British Pounds to Swedish Kronas rate for 08/12/2019
Saturday 7 December 2019
12.4705 SEK
12.4705 SEK
12.4705 SEK
British Pounds to Swedish Kronas rate for 07/12/2019
Friday 6 December 2019
12.4867 SEK
12.4705 SEK
12.4613 SEK
British Pounds to Swedish Kronas rate for 06/12/2019
Thursday 5 December 2019
12.4543 SEK
12.4838 SEK
12.4686 SEK
British Pounds to Swedish Kronas rate for 05/12/2019
Wednesday 4 December 2019
12.3778 SEK
12.4488 SEK
12.4195 SEK
British Pounds to Swedish Kronas rate for 04/12/2019
Tuesday 3 December 2019
12.3468 SEK
12.3765 SEK
12.3592 SEK
British Pounds to Swedish Kronas rate for 03/12/2019
Monday 2 December 2019
12.3587 SEK
12.3483 SEK
12.3462 SEK
British Pounds to Swedish Kronas rate for 02/12/2019
Sunday 1 December 2019
12.3756 SEK
12.3562 SEK
12.3571 SEK
British Pounds to Swedish Kronas rate for 01/12/2019

November

Saturday 30 November 2019
12.3756 SEK
12.3756 SEK
12.3756 SEK
British Pounds to Swedish Kronas rate for 30/11/2019
Friday 29 November 2019
12.3291 SEK
12.3756 SEK
12.3423 SEK
British Pounds to Swedish Kronas rate for 29/11/2019
Thursday 28 November 2019
12.3855 SEK
12.3299 SEK
12.3670 SEK
British Pounds to Swedish Kronas rate for 28/11/2019
Wednesday 27 November 2019
12.3270 SEK
12.3862 SEK
12.3439 SEK
British Pounds to Swedish Kronas rate for 27/11/2019
Tuesday 26 November 2019
12.4290 SEK
12.3242 SEK
12.3746 SEK
British Pounds to Swedish Kronas rate for 26/11/2019
Monday 25 November 2019
12.3713 SEK
12.4333 SEK
12.3729 SEK
British Pounds to Swedish Kronas rate for 25/11/2019
Sunday 24 November 2019
12.3479 SEK
12.3688 SEK
12.3655 SEK
British Pounds to Swedish Kronas rate for 24/11/2019
Saturday 23 November 2019
12.3479 SEK
12.3479 SEK
12.3479 SEK
British Pounds to Swedish Kronas rate for 23/11/2019
Friday 22 November 2019
12.4205 SEK
12.3479 SEK
12.3805 SEK
British Pounds to Swedish Kronas rate for 22/11/2019
Thursday 21 November 2019
12.4563 SEK
12.4243 SEK
12.4441 SEK
British Pounds to Swedish Kronas rate for 21/11/2019
Wednesday 20 November 2019
12.4567 SEK
12.4530 SEK
12.4719 SEK
British Pounds to Swedish Kronas rate for 20/11/2019
Tuesday 19 November 2019
12.4811 SEK
12.4536 SEK
12.4640 SEK
British Pounds to Swedish Kronas rate for 19/11/2019
Monday 18 November 2019
12.4434 SEK
12.4790 SEK
12.4633 SEK
British Pounds to Swedish Kronas rate for 18/11/2019
Sunday 17 November 2019
12.4386 SEK
12.4431 SEK
12.4414 SEK
British Pounds to Swedish Kronas rate for 17/11/2019
Saturday 16 November 2019
12.4386 SEK
12.4386 SEK
12.4386 SEK
British Pounds to Swedish Kronas rate for 16/11/2019
Friday 15 November 2019
12.4675 SEK
12.4386 SEK
12.4428 SEK
British Pounds to Swedish Kronas rate for 15/11/2019
Thursday 14 November 2019
12.5032 SEK
12.4675 SEK
12.4880 SEK
British Pounds to Swedish Kronas rate for 14/11/2019
Wednesday 13 November 2019
12.4805 SEK
12.5033 SEK
12.5020 SEK
British Pounds to Swedish Kronas rate for 13/11/2019
Tuesday 12 November 2019
12.4601 SEK
12.4812 SEK
12.4559 SEK
British Pounds to Swedish Kronas rate for 12/11/2019
Monday 11 November 2019
12.4127 SEK
12.4575 SEK
12.4549 SEK
British Pounds to Swedish Kronas rate for 11/11/2019
Sunday 10 November 2019
12.2790 SEK
12.4142 SEK
12.3290 SEK
British Pounds to Swedish Kronas rate for 10/11/2019
Friday 8 November 2019
12.3417 SEK
12.3886 SEK
12.3859 SEK
British Pounds to Swedish Kronas rate for 08/11/2019
Thursday 7 November 2019
12.3619 SEK
12.3414 SEK
12.3187 SEK
British Pounds to Swedish Kronas rate for 07/11/2019
Wednesday 6 November 2019
12.4312 SEK
12.3670 SEK
12.3983 SEK
British Pounds to Swedish Kronas rate for 06/11/2019
Tuesday 5 November 2019
12.3950 SEK
12.4318 SEK
12.4046 SEK
British Pounds to Swedish Kronas rate for 05/11/2019
Monday 4 November 2019
12.3660 SEK
12.3962 SEK
12.3686 SEK
British Pounds to Swedish Kronas rate for 04/11/2019
Sunday 3 November 2019
12.3659 SEK
12.3632 SEK
12.3590 SEK
British Pounds to Swedish Kronas rate for 03/11/2019
Saturday 2 November 2019
12.3672 SEK
12.3659 SEK
12.3666 SEK
British Pounds to Swedish Kronas rate for 02/11/2019
Friday 1 November 2019
12.4841 SEK
12.3672 SEK
12.4304 SEK
British Pounds to Swedish Kronas rate for 01/11/2019

October

Thursday 31 October 2019
12.4449 SEK
12.4845 SEK
12.4762 SEK
British Pounds to Swedish Kronas rate for 31/10/2019
Wednesday 30 October 2019
12.4830 SEK
12.4457 SEK
12.4833 SEK
British Pounds to Swedish Kronas rate for 30/10/2019
Tuesday 29 October 2019
12.4794 SEK
12.4790 SEK
12.5009 SEK
British Pounds to Swedish Kronas rate for 29/10/2019
Monday 28 October 2019
12.4176 SEK
12.4792 SEK
12.4429 SEK
British Pounds to Swedish Kronas rate for 28/10/2019
Sunday 27 October 2019
12.4201 SEK
12.4154 SEK
12.4125 SEK
British Pounds to Swedish Kronas rate for 27/10/2019
Saturday 26 October 2019
12.4201 SEK
12.4201 SEK
12.4201 SEK
British Pounds to Swedish Kronas rate for 26/10/2019
Friday 25 October 2019
12.3949 SEK
12.4201 SEK
12.4156 SEK
British Pounds to Swedish Kronas rate for 25/10/2019
Thursday 24 October 2019
12.4558 SEK
12.3976 SEK
12.3925 SEK
British Pounds to Swedish Kronas rate for 24/10/2019
Wednesday 23 October 2019
12.4221 SEK
12.4557 SEK
12.4154 SEK
British Pounds to Swedish Kronas rate for 23/10/2019
Tuesday 22 October 2019
12.5031 SEK
12.4124 SEK
12.4569 SEK
British Pounds to Swedish Kronas rate for 22/10/2019
Monday 21 October 2019
12.4661 SEK
12.5023 SEK
12.4794 SEK
British Pounds to Swedish Kronas rate for 21/10/2019
Sunday 20 October 2019
12.4465 SEK
12.4635 SEK
12.4522 SEK
British Pounds to Swedish Kronas rate for 20/10/2019
Friday 18 October 2019
12.4892 SEK
12.1092 SEK
12.3130 SEK
British Pounds to Swedish Kronas rate for 18/10/2019
Thursday 17 October 2019
12.5305 SEK
12.4876 SEK
12.4951 SEK
British Pounds to Swedish Kronas rate for 17/10/2019
Wednesday 16 October 2019
12.5005 SEK
12.5306 SEK
12.5142 SEK
British Pounds to Swedish Kronas rate for 16/10/2019
Tuesday 15 October 2019
12.3800 SEK
12.5116 SEK
12.4541 SEK
British Pounds to Swedish Kronas rate for 15/10/2019
Monday 14 October 2019
12.3807 SEK
12.3785 SEK
12.3646 SEK
British Pounds to Swedish Kronas rate for 14/10/2019
Sunday 13 October 2019
12.3035 SEK
12.3826 SEK
12.3550 SEK
British Pounds to Swedish Kronas rate for 13/10/2019
Friday 11 October 2019
12.2274 SEK
12.3878 SEK
12.3202 SEK
British Pounds to Swedish Kronas rate for 11/10/2019
Thursday 10 October 2019
12.1480 SEK
12.2289 SEK
12.1411 SEK
British Pounds to Swedish Kronas rate for 10/10/2019
Wednesday 9 October 2019
12.1453 SEK
12.1479 SEK
12.1651 SEK
British Pounds to Swedish Kronas rate for 09/10/2019
Tuesday 8 October 2019
12.1786 SEK
12.1448 SEK
12.1314 SEK
British Pounds to Swedish Kronas rate for 08/10/2019
Monday 7 October 2019
12.1398 SEK
12.1757 SEK
12.1694 SEK
British Pounds to Swedish Kronas rate for 07/10/2019
Sunday 6 October 2019
12.0949 SEK
12.1391 SEK
12.0539 SEK
British Pounds to Swedish Kronas rate for 06/10/2019
Friday 4 October 2019
12.1607 SEK
12.1338 SEK
12.1346 SEK
British Pounds to Swedish Kronas rate for 04/10/2019
Thursday 3 October 2019
12.1475 SEK
12.1632 SEK
12.1796 SEK
British Pounds to Swedish Kronas rate for 03/10/2019
Wednesday 2 October 2019
12.1347 SEK
12.1454 SEK
12.1334 SEK
British Pounds to Swedish Kronas rate for 02/10/2019
Tuesday 1 October 2019
12.0966 SEK
12.1346 SEK
12.1358 SEK
British Pounds to Swedish Kronas rate for 01/10/2019

September

Monday 30 September 2019
12.0298 SEK
12.0954 SEK
12.0705 SEK
British Pounds to Swedish Kronas rate for 30/09/2019
Sunday 29 September 2019
12.0312 SEK
12.0282 SEK
11.9823 SEK
British Pounds to Swedish Kronas rate for 29/09/2019
Friday 27 September 2019
12.0356 SEK
12.0341 SEK
12.0420 SEK
British Pounds to Swedish Kronas rate for 27/09/2019
Thursday 26 September 2019
12.0454 SEK
12.0348 SEK
12.0284 SEK
British Pounds to Swedish Kronas rate for 26/09/2019
Wednesday 25 September 2019
12.0737 SEK
12.0449 SEK
12.0479 SEK
British Pounds to Swedish Kronas rate for 25/09/2019
Tuesday 24 September 2019
12.0676 SEK
12.0754 SEK
12.0947 SEK
British Pounds to Swedish Kronas rate for 24/09/2019
Monday 23 September 2019
12.0947 SEK
12.0679 SEK
12.1064 SEK
British Pounds to Swedish Kronas rate for 23/09/2019
Sunday 22 September 2019
12.0885 SEK
12.0943 SEK
12.0090 SEK
British Pounds to Swedish Kronas rate for 22/09/2019
Friday 20 September 2019
12.1327 SEK
12.1085 SEK
12.1332 SEK
British Pounds to Swedish Kronas rate for 20/09/2019
Thursday 19 September 2019
12.1209 SEK
12.1291 SEK
12.1020 SEK
British Pounds to Swedish Kronas rate for 19/09/2019
Wednesday 18 September 2019
12.0833 SEK
12.1210 SEK
12.1129 SEK
British Pounds to Swedish Kronas rate for 18/09/2019
Tuesday 17 September 2019
12.0031 SEK
12.0831 SEK
12.0412 SEK
British Pounds to Swedish Kronas rate for 17/09/2019
Monday 16 September 2019
11.9920 SEK
12.0028 SEK
12.0020 SEK
British Pounds to Swedish Kronas rate for 16/09/2019
Sunday 15 September 2019
12.0067 SEK
11.9919 SEK
11.9947 SEK
British Pounds to Swedish Kronas rate for 15/09/2019
Saturday 14 September 2019
12.0067 SEK
12.0067 SEK
12.0067 SEK
British Pounds to Swedish Kronas rate for 14/09/2019
Friday 13 September 2019
11.8769 SEK
12.0067 SEK
11.9346 SEK
British Pounds to Swedish Kronas rate for 13/09/2019
Thursday 12 September 2019
11.9296 SEK
11.8766 SEK
11.9185 SEK
British Pounds to Swedish Kronas rate for 12/09/2019
Wednesday 11 September 2019
11.9581 SEK
11.9294 SEK
11.9367 SEK
British Pounds to Swedish Kronas rate for 11/09/2019
Tuesday 10 September 2019
11.9229 SEK
11.9565 SEK
11.9697 SEK
British Pounds to Swedish Kronas rate for 10/09/2019
Monday 9 September 2019
11.8453 SEK
11.9182 SEK
11.8783 SEK
British Pounds to Swedish Kronas rate for 09/09/2019
Sunday 8 September 2019
11.8364 SEK
11.8413 SEK
11.8326 SEK
British Pounds to Swedish Kronas rate for 08/09/2019
Friday 6 September 2019
11.9366 SEK
11.8467 SEK
11.8839 SEK
British Pounds to Swedish Kronas rate for 06/09/2019
Thursday 5 September 2019
11.9171 SEK
11.9334 SEK
11.8902 SEK
British Pounds to Swedish Kronas rate for 05/09/2019
Wednesday 4 September 2019
11.8697 SEK
11.9155 SEK
11.8861 SEK
British Pounds to Swedish Kronas rate for 04/09/2019
Tuesday 3 September 2019
11.8594 SEK
11.8677 SEK
11.8732 SEK
British Pounds to Swedish Kronas rate for 03/09/2019
Monday 2 September 2019
11.9353 SEK
11.8603 SEK
11.8859 SEK
British Pounds to Swedish Kronas rate for 02/09/2019
Sunday 1 September 2019
11.9302 SEK
11.9343 SEK
11.8714 SEK
British Pounds to Swedish Kronas rate for 01/09/2019

August

Friday 30 August 2019
11.9108 SEK
11.9337 SEK
11.9500 SEK
British Pounds to Swedish Kronas rate for 30/08/2019
Thursday 29 August 2019
11.8738 SEK
11.9098 SEK
11.8846 SEK
British Pounds to Swedish Kronas rate for 29/08/2019
Wednesday 28 August 2019
11.8754 SEK
11.8731 SEK
11.8368 SEK
British Pounds to Swedish Kronas rate for 28/08/2019
Tuesday 27 August 2019
11.8221 SEK
11.8784 SEK
11.8256 SEK
British Pounds to Swedish Kronas rate for 27/08/2019
Monday 26 August 2019
11.8178 SEK
11.8193 SEK
11.8162 SEK
British Pounds to Swedish Kronas rate for 26/08/2019
Sunday 25 August 2019
11.7286 SEK
11.8166 SEK
11.7674 SEK
British Pounds to Swedish Kronas rate for 25/08/2019
Friday 23 August 2019
11.8478 SEK
11.8083 SEK
11.8171 SEK
British Pounds to Swedish Kronas rate for 23/08/2019
Thursday 22 August 2019
11.6681 SEK
11.8496 SEK
11.7576 SEK
British Pounds to Swedish Kronas rate for 22/08/2019
Wednesday 21 August 2019
11.7796 SEK
11.6650 SEK
11.7225 SEK
British Pounds to Swedish Kronas rate for 21/08/2019
Tuesday 20 August 2019
11.7407 SEK
11.7797 SEK
11.7623 SEK
British Pounds to Swedish Kronas rate for 20/08/2019
Monday 19 August 2019
11.7471 SEK
11.7434 SEK
11.7274 SEK
British Pounds to Swedish Kronas rate for 19/08/2019
Sunday 18 August 2019
11.7080 SEK
11.7499 SEK
11.6669 SEK
British Pounds to Swedish Kronas rate for 18/08/2019
Friday 16 August 2019
11.6531 SEK
11.7287 SEK
11.7105 SEK
British Pounds to Swedish Kronas rate for 16/08/2019
Thursday 15 August 2019
11.6079 SEK
11.6538 SEK
11.6398 SEK
British Pounds to Swedish Kronas rate for 15/08/2019
Wednesday 14 August 2019
11.5072 SEK
11.6088 SEK
11.5380 SEK
British Pounds to Swedish Kronas rate for 14/08/2019
Tuesday 13 August 2019
11.5451 SEK
11.5070 SEK
11.5227 SEK
British Pounds to Swedish Kronas rate for 13/08/2019
Monday 12 August 2019
11.4663 SEK
11.5408 SEK
11.5328 SEK
British Pounds to Swedish Kronas rate for 12/08/2019
Sunday 11 August 2019
11.4530 SEK
11.4692 SEK
11.4746 SEK
British Pounds to Swedish Kronas rate for 11/08/2019
Friday 9 August 2019
11.6496 SEK
11.4750 SEK
11.5573 SEK
British Pounds to Swedish Kronas rate for 09/08/2019
Thursday 8 August 2019
11.6899 SEK
11.6497 SEK
11.6637 SEK
British Pounds to Swedish Kronas rate for 08/08/2019
Wednesday 7 August 2019
11.6370 SEK
11.6919 SEK
11.6775 SEK
British Pounds to Swedish Kronas rate for 07/08/2019
Tuesday 6 August 2019
11.6354 SEK
11.6461 SEK
11.6685 SEK
British Pounds to Swedish Kronas rate for 06/08/2019
Monday 5 August 2019
11.7008 SEK
11.6350 SEK
11.6765 SEK
British Pounds to Swedish Kronas rate for 05/08/2019
Sunday 4 August 2019
11.6996 SEK
11.6998 SEK
11.6093 SEK
British Pounds to Swedish Kronas rate for 04/08/2019
Friday 2 August 2019
11.7094 SEK
11.7110 SEK
11.7016 SEK
British Pounds to Swedish Kronas rate for 02/08/2019
Thursday 1 August 2019
11.7436 SEK
11.7087 SEK
11.7147 SEK
British Pounds to Swedish Kronas rate for 01/08/2019

July

Wednesday 31 July 2019
11.6276 SEK
11.7390 SEK
11.6845 SEK
British Pounds to Swedish Kronas rate for 31/07/2019
Tuesday 30 July 2019
11.5873 SEK
11.6290 SEK
11.5733 SEK
British Pounds to Swedish Kronas rate for 30/07/2019
Monday 29 July 2019
11.7612 SEK
11.5854 SEK
11.6644 SEK
British Pounds to Swedish Kronas rate for 29/07/2019
Sunday 28 July 2019
11.7597 SEK
11.7579 SEK
11.7534 SEK
British Pounds to Swedish Kronas rate for 28/07/2019
Friday 26 July 2019
11.7665 SEK
11.7562 SEK
11.7639 SEK
British Pounds to Swedish Kronas rate for 26/07/2019
Thursday 25 July 2019
11.7644 SEK
11.7629 SEK
11.7775 SEK
British Pounds to Swedish Kronas rate for 25/07/2019
Wednesday 24 July 2019
11.7800 SEK
11.7605 SEK
11.7856 SEK
British Pounds to Swedish Kronas rate for 24/07/2019
Tuesday 23 July 2019
11.7463 SEK
11.7801 SEK
11.7606 SEK
British Pounds to Swedish Kronas rate for 23/07/2019
Monday 22 July 2019
11.7437 SEK
11.7320 SEK
11.7312 SEK
British Pounds to Swedish Kronas rate for 22/07/2019
Sunday 21 July 2019
11.7135 SEK
11.7444 SEK
11.6471 SEK
British Pounds to Swedish Kronas rate for 21/07/2019
Friday 19 July 2019
11.6852 SEK
11.7274 SEK
11.7022 SEK
British Pounds to Swedish Kronas rate for 19/07/2019
Thursday 18 July 2019
11.6420 SEK
11.6842 SEK
11.6599 SEK
British Pounds to Swedish Kronas rate for 18/07/2019
Wednesday 17 July 2019
11.6518 SEK
11.6378 SEK
11.6396 SEK
British Pounds to Swedish Kronas rate for 17/07/2019
Tuesday 16 July 2019
11.7016 SEK
11.6498 SEK
11.6621 SEK
British Pounds to Swedish Kronas rate for 16/07/2019
Monday 15 July 2019
11.7717 SEK
11.6931 SEK
11.7337 SEK
British Pounds to Swedish Kronas rate for 15/07/2019
Sunday 14 July 2019
11.7824 SEK
11.7745 SEK
11.7165 SEK
British Pounds to Swedish Kronas rate for 14/07/2019
Friday 12 July 2019
11.7487 SEK
11.7824 SEK
11.7545 SEK
British Pounds to Swedish Kronas rate for 12/07/2019
Thursday 11 July 2019
11.7702 SEK
11.7459 SEK
11.7665 SEK
British Pounds to Swedish Kronas rate for 11/07/2019
Wednesday 10 July 2019
11.7991 SEK
11.7715 SEK
11.7915 SEK
British Pounds to Swedish Kronas rate for 10/07/2019
Tuesday 9 July 2019
11.8418 SEK
11.7963 SEK
11.8139 SEK
British Pounds to Swedish Kronas rate for 09/07/2019
Monday 8 July 2019
11.8110 SEK
11.8395 SEK
11.8247 SEK
British Pounds to Swedish Kronas rate for 08/07/2019
Sunday 7 July 2019
11.8310 SEK
11.8161 SEK
11.7553 SEK
British Pounds to Swedish Kronas rate for 07/07/2019
Saturday 6 July 2019
11.8310 SEK
11.8310 SEK
11.8310 SEK
British Pounds to Swedish Kronas rate for 06/07/2019
Friday 5 July 2019
11.7261 SEK
11.8310 SEK
11.7732 SEK
British Pounds to Swedish Kronas rate for 05/07/2019
Thursday 4 July 2019
11.7075 SEK
11.7252 SEK
11.7151 SEK
British Pounds to Swedish Kronas rate for 04/07/2019
Wednesday 3 July 2019
11.7553 SEK
11.7044 SEK
11.7231 SEK
British Pounds to Swedish Kronas rate for 03/07/2019
Tuesday 2 July 2019
11.8315 SEK
11.7507 SEK
11.7821 SEK
British Pounds to Swedish Kronas rate for 02/07/2019
Monday 1 July 2019
11.7964 SEK
11.8301 SEK
11.7851 SEK
British Pounds to Swedish Kronas rate for 01/07/2019

June

Sunday 30 June 2019
11.7795 SEK
11.7932 SEK
11.7697 SEK
British Pounds to Swedish Kronas rate for 30/06/2019
Friday 28 June 2019
11.7484 SEK
11.7820 SEK
11.7618 SEK
British Pounds to Swedish Kronas rate for 28/06/2019
Thursday 27 June 2019
11.7534 SEK
11.7445 SEK
11.7656 SEK
British Pounds to Swedish Kronas rate for 27/06/2019
Wednesday 26 June 2019
11.7806 SEK
11.7521 SEK
11.7587 SEK
British Pounds to Swedish Kronas rate for 26/06/2019
Tuesday 25 June 2019
11.8166 SEK
11.7805 SEK
11.7974 SEK
British Pounds to Swedish Kronas rate for 25/06/2019
Monday 24 June 2019
11.9123 SEK
11.8139 SEK
11.8528 SEK
British Pounds to Swedish Kronas rate for 24/06/2019
Sunday 23 June 2019
11.9146 SEK
11.9118 SEK
11.8619 SEK
British Pounds to Swedish Kronas rate for 23/06/2019
Friday 21 June 2019
11.9526 SEK
11.9084 SEK
11.9197 SEK
British Pounds to Swedish Kronas rate for 21/06/2019
Thursday 20 June 2019
11.9956 SEK
11.9514 SEK
11.9528 SEK
British Pounds to Swedish Kronas rate for 20/06/2019
Wednesday 19 June 2019
11.9700 SEK
11.9952 SEK
12.0014 SEK
British Pounds to Swedish Kronas rate for 19/06/2019
Tuesday 18 June 2019
11.8811 SEK
11.9730 SEK
11.9141 SEK
British Pounds to Swedish Kronas rate for 18/06/2019
Monday 17 June 2019
11.9407 SEK
11.8810 SEK
11.9120 SEK
British Pounds to Swedish Kronas rate for 17/06/2019
Sunday 16 June 2019
11.9390 SEK
11.9412 SEK
11.9104 SEK
British Pounds to Swedish Kronas rate for 16/06/2019
Friday 14 June 2019
12.0188 SEK
11.9423 SEK
11.9805 SEK
British Pounds to Swedish Kronas rate for 14/06/2019
Thursday 13 June 2019
12.0202 SEK
12.0184 SEK
12.0234 SEK
British Pounds to Swedish Kronas rate for 13/06/2019
Wednesday 12 June 2019
12.0184 SEK
12.0195 SEK
12.0110 SEK
British Pounds to Swedish Kronas rate for 12/06/2019
Tuesday 11 June 2019
11.9474 SEK
12.0187 SEK
11.9737 SEK
British Pounds to Swedish Kronas rate for 11/06/2019
Monday 10 June 2019
11.9668 SEK
11.9477 SEK
11.9512 SEK
British Pounds to Swedish Kronas rate for 10/06/2019
Sunday 9 June 2019
11.9595 SEK
11.9665 SEK
11.9630 SEK
British Pounds to Swedish Kronas rate for 09/06/2019
Friday 7 June 2019
11.9605 SEK
11.9606 SEK
11.9890 SEK
British Pounds to Swedish Kronas rate for 07/06/2019
Thursday 6 June 2019
11.9724 SEK
11.9576 SEK
11.9656 SEK
British Pounds to Swedish Kronas rate for 06/06/2019
Wednesday 5 June 2019
11.9849 SEK
11.9753 SEK
11.9839 SEK
British Pounds to Swedish Kronas rate for 05/06/2019
Tuesday 4 June 2019
11.9606 SEK
11.9843 SEK
11.9610 SEK
British Pounds to Swedish Kronas rate for 04/06/2019
Monday 3 June 2019
11.9892 SEK
11.9602 SEK
11.9793 SEK
British Pounds to Swedish Kronas rate for 03/06/2019
Sunday 2 June 2019
11.9876 SEK
11.9887 SEK
11.9207 SEK
British Pounds to Swedish Kronas rate for 02/06/2019

May

Friday 31 May 2019
12.0182 SEK
11.9904 SEK
12.0146 SEK
British Pounds to Swedish Kronas rate for 31/05/2019
Thursday 30 May 2019
12.0582 SEK
12.0203 SEK
12.0344 SEK
British Pounds to Swedish Kronas rate for 30/05/2019
Wednesday 29 May 2019
12.1299 SEK
12.0569 SEK
12.0952 SEK
British Pounds to Swedish Kronas rate for 29/05/2019
Tuesday 28 May 2019
12.1430 SEK
12.1276 SEK
12.1122 SEK
British Pounds to Swedish Kronas rate for 28/05/2019
Monday 27 May 2019
12.1289 SEK
12.1430 SEK
12.1384 SEK
British Pounds to Swedish Kronas rate for 27/05/2019
Sunday 26 May 2019
12.1206 SEK
12.1262 SEK
12.1319 SEK
British Pounds to Swedish Kronas rate for 26/05/2019
Friday 24 May 2019
12.1737 SEK
12.1206 SEK
12.1365 SEK
British Pounds to Swedish Kronas rate for 24/05/2019
Thursday 23 May 2019
12.1938 SEK
12.1731 SEK
12.1854 SEK
British Pounds to Swedish Kronas rate for 23/05/2019
Wednesday 22 May 2019
12.2578 SEK
12.1908 SEK
12.2198 SEK
British Pounds to Swedish Kronas rate for 22/05/2019
Tuesday 21 May 2019
12.2998 SEK
12.2571 SEK
12.2945 SEK
British Pounds to Swedish Kronas rate for 21/05/2019
Monday 20 May 2019
12.2712 SEK
12.3001 SEK
12.2815 SEK
British Pounds to Swedish Kronas rate for 20/05/2019
Sunday 19 May 2019
12.2440 SEK
12.2720 SEK
12.2610 SEK
British Pounds to Swedish Kronas rate for 19/05/2019
Friday 17 May 2019
12.3399 SEK
12.2579 SEK
12.2953 SEK
British Pounds to Swedish Kronas rate for 17/05/2019
Thursday 16 May 2019
12.3331 SEK
12.3370 SEK
12.3160 SEK
British Pounds to Swedish Kronas rate for 16/05/2019
Wednesday 15 May 2019
12.3975 SEK
12.3346 SEK
12.3644 SEK
British Pounds to Swedish Kronas rate for 15/05/2019
Tuesday 14 May 2019
12.4840 SEK
12.3961 SEK
12.4288 SEK
British Pounds to Swedish Kronas rate for 14/05/2019
Monday 13 May 2019
12.5069 SEK
12.4837 SEK
12.5063 SEK
British Pounds to Swedish Kronas rate for 13/05/2019
Sunday 12 May 2019
12.4883 SEK
12.5068 SEK
12.4912 SEK
British Pounds to Swedish Kronas rate for 12/05/2019
Friday 10 May 2019
12.5523 SEK
12.4913 SEK
12.5220 SEK
British Pounds to Swedish Kronas rate for 10/05/2019
Thursday 9 May 2019
12.5025 SEK
12.5530 SEK
12.5273 SEK
British Pounds to Swedish Kronas rate for 09/05/2019
Wednesday 8 May 2019
12.5353 SEK
12.5040 SEK
12.4941 SEK
British Pounds to Swedish Kronas rate for 08/05/2019
Tuesday 7 May 2019
12.5281 SEK
12.5316 SEK
12.5197 SEK
British Pounds to Swedish Kronas rate for 07/05/2019
Monday 6 May 2019
12.5816 SEK
12.5281 SEK
12.5440 SEK
British Pounds to Swedish Kronas rate for 06/05/2019
Sunday 5 May 2019
12.5539 SEK
12.5825 SEK
12.5657 SEK
British Pounds to Swedish Kronas rate for 05/05/2019
Friday 3 May 2019
12.4813 SEK
12.5686 SEK
12.5183 SEK
British Pounds to Swedish Kronas rate for 03/05/2019
Thursday 2 May 2019
12.4459 SEK
12.4808 SEK
12.4489 SEK
British Pounds to Swedish Kronas rate for 02/05/2019
Wednesday 1 May 2019
12.3650 SEK
12.4477 SEK
12.4068 SEK
British Pounds to Swedish Kronas rate for 01/05/2019

April

Tuesday 30 April 2019
12.2948 SEK
12.3785 SEK
12.3411 SEK
British Pounds to Swedish Kronas rate for 30/04/2019
Monday 29 April 2019
12.2866 SEK
12.2967 SEK
12.2809 SEK
British Pounds to Swedish Kronas rate for 29/04/2019
Sunday 28 April 2019
12.2587 SEK
12.2868 SEK
12.2652 SEK
British Pounds to Swedish Kronas rate for 28/04/2019
Friday 26 April 2019
12.2918 SEK
12.2757 SEK
12.2675 SEK
British Pounds to Swedish Kronas rate for 26/04/2019
Thursday 25 April 2019
12.1703 SEK
12.2919 SEK
12.2342 SEK
British Pounds to Swedish Kronas rate for 25/04/2019
Wednesday 24 April 2019
12.1050 SEK
12.1709 SEK
12.1357 SEK
British Pounds to Swedish Kronas rate for 24/04/2019
Tuesday 23 April 2019
12.0753 SEK
12.1051 SEK
12.1232 SEK
British Pounds to Swedish Kronas rate for 23/04/2019
Monday 22 April 2019
12.0927 SEK
12.0748 SEK
12.0728 SEK
British Pounds to Swedish Kronas rate for 22/04/2019
Sunday 21 April 2019
12.0590 SEK
12.0912 SEK
12.0720 SEK
British Pounds to Swedish Kronas rate for 21/04/2019
Friday 19 April 2019
12.0904 SEK
12.0829 SEK
12.0790 SEK
British Pounds to Swedish Kronas rate for 19/04/2019
Thursday 18 April 2019
12.0529 SEK
12.0902 SEK
12.0969 SEK
British Pounds to Swedish Kronas rate for 18/04/2019
Wednesday 17 April 2019
12.0780 SEK
12.0532 SEK
12.0500 SEK
British Pounds to Swedish Kronas rate for 17/04/2019
Tuesday 16 April 2019
12.1392 SEK
12.0750 SEK
12.0939 SEK
British Pounds to Swedish Kronas rate for 16/04/2019
Monday 15 April 2019
12.1171 SEK
12.1398 SEK
12.1218 SEK
British Pounds to Swedish Kronas rate for 15/04/2019
Sunday 14 April 2019
12.1151 SEK
12.1167 SEK
12.1135 SEK
British Pounds to Swedish Kronas rate for 14/04/2019
Saturday 13 April 2019
12.1151 SEK
12.1151 SEK
12.1151 SEK
British Pounds to Swedish Kronas rate for 13/04/2019
Friday 12 April 2019
12.1174 SEK
12.1151 SEK
12.1177 SEK
British Pounds to Swedish Kronas rate for 12/04/2019
Thursday 11 April 2019
12.1278 SEK
12.1180 SEK
12.1106 SEK
British Pounds to Swedish Kronas rate for 11/04/2019
Wednesday 10 April 2019
12.0795 SEK
12.1286 SEK
12.1107 SEK
British Pounds to Swedish Kronas rate for 10/04/2019
Tuesday 9 April 2019
12.1029 SEK
12.0811 SEK
12.0853 SEK
British Pounds to Swedish Kronas rate for 09/04/2019
Monday 8 April 2019
12.1165 SEK
12.0995 SEK
12.0931 SEK
British Pounds to Swedish Kronas rate for 08/04/2019
Sunday 7 April 2019
12.0750 SEK
12.1168 SEK
12.0964 SEK
British Pounds to Swedish Kronas rate for 07/04/2019
Friday 5 April 2019
12.1341 SEK
12.1223 SEK
12.1139 SEK
British Pounds to Swedish Kronas rate for 05/04/2019
Thursday 4 April 2019
12.1993 SEK
12.1333 SEK
12.1697 SEK
British Pounds to Swedish Kronas rate for 04/04/2019
Wednesday 3 April 2019
12.2423 SEK
12.1850 SEK
12.2159 SEK
British Pounds to Swedish Kronas rate for 03/04/2019
Tuesday 2 April 2019
12.1367 SEK
12.2371 SEK
12.1905 SEK
British Pounds to Swedish Kronas rate for 02/04/2019
Monday 1 April 2019
12.0793 SEK
12.1345 SEK
12.1317 SEK
British Pounds to Swedish Kronas rate for 01/04/2019

March

Sunday 31 March 2019
12.1123 SEK
12.0773 SEK
12.0897 SEK
British Pounds to Swedish Kronas rate for 31/03/2019
Saturday 30 March 2019
12.1123 SEK
12.1123 SEK
12.1123 SEK
British Pounds to Swedish Kronas rate for 30/03/2019
Friday 29 March 2019
12.1244 SEK
12.1123 SEK
12.0905 SEK
British Pounds to Swedish Kronas rate for 29/03/2019
Thursday 28 March 2019
12.1948 SEK
12.1120 SEK
12.1863 SEK
British Pounds to Swedish Kronas rate for 28/03/2019
Wednesday 27 March 2019
12.2011 SEK
12.1933 SEK
12.2390 SEK
British Pounds to Swedish Kronas rate for 27/03/2019
Tuesday 26 March 2019
12.2050 SEK
12.2016 SEK
12.1924 SEK
British Pounds to Swedish Kronas rate for 26/03/2019
Monday 25 March 2019
12.2388 SEK
12.2036 SEK
12.1848 SEK
British Pounds to Swedish Kronas rate for 25/03/2019
Sunday 24 March 2019
12.2552 SEK
12.2287 SEK
12.2435 SEK
British Pounds to Swedish Kronas rate for 24/03/2019
Friday 22 March 2019
12.0418 SEK
12.2381 SEK
12.1565 SEK
British Pounds to Swedish Kronas rate for 22/03/2019
Thursday 21 March 2019
12.0380 SEK
12.0398 SEK
12.0139 SEK
British Pounds to Swedish Kronas rate for 21/03/2019
Wednesday 20 March 2019
12.2115 SEK
12.0476 SEK
12.1177 SEK
British Pounds to Swedish Kronas rate for 20/03/2019
Tuesday 19 March 2019
12.2398 SEK
12.2091 SEK
12.2171 SEK
British Pounds to Swedish Kronas rate for 19/03/2019
Monday 18 March 2019
12.2832 SEK
12.2397 SEK
12.2347 SEK
British Pounds to Swedish Kronas rate for 18/03/2019
Sunday 17 March 2019
12.2630 SEK
12.2829 SEK
12.2742 SEK
British Pounds to Swedish Kronas rate for 17/03/2019
Friday 15 March 2019
12.3313 SEK
12.2675 SEK
12.2901 SEK
British Pounds to Swedish Kronas rate for 15/03/2019
Thursday 14 March 2019
12.3466 SEK
12.3312 SEK
12.3335 SEK
British Pounds to Swedish Kronas rate for 14/03/2019
Wednesday 13 March 2019
12.2379 SEK
12.3434 SEK
12.3199 SEK
British Pounds to Swedish Kronas rate for 13/03/2019
Tuesday 12 March 2019
12.4115 SEK
12.2362 SEK
12.3102 SEK
British Pounds to Swedish Kronas rate for 12/03/2019
Monday 11 March 2019
12.2364 SEK
12.4067 SEK
12.3231 SEK
British Pounds to Swedish Kronas rate for 11/03/2019
Sunday 10 March 2019
12.2731 SEK
12.2355 SEK
12.2303 SEK
British Pounds to Swedish Kronas rate for 10/03/2019
Saturday 9 March 2019
12.2731 SEK
12.2731 SEK
12.2731 SEK
British Pounds to Swedish Kronas rate for 09/03/2019
Friday 8 March 2019
12.3710 SEK
12.2731 SEK
12.3413 SEK
British Pounds to Swedish Kronas rate for 08/03/2019
Thursday 7 March 2019
12.2437 SEK
12.3741 SEK
12.3067 SEK
British Pounds to Swedish Kronas rate for 07/03/2019
Wednesday 6 March 2019
12.2414 SEK
12.2439 SEK
12.2325 SEK
British Pounds to Swedish Kronas rate for 06/03/2019
Tuesday 5 March 2019
12.3121 SEK
12.2430 SEK
12.2697 SEK
British Pounds to Swedish Kronas rate for 05/03/2019
Monday 4 March 2019
12.2495 SEK
12.3119 SEK
12.2840 SEK
British Pounds to Swedish Kronas rate for 04/03/2019
Sunday 3 March 2019
12.2381 SEK
12.2462 SEK
12.2473 SEK
British Pounds to Swedish Kronas rate for 03/03/2019
Saturday 2 March 2019
12.2381 SEK
12.2381 SEK
12.2381 SEK
British Pounds to Swedish Kronas rate for 02/03/2019
Friday 1 March 2019
12.2541 SEK
12.2381 SEK
12.2258 SEK
British Pounds to Swedish Kronas rate for 01/03/2019

February

Thursday 28 February 2019
12.3386 SEK
12.2522 SEK
12.2668 SEK
British Pounds to Swedish Kronas rate for 28/02/2019
Wednesday 27 February 2019
12.2981 SEK
12.3380 SEK
12.3119 SEK
British Pounds to Swedish Kronas rate for 27/02/2019
Tuesday 26 February 2019
12.2170 SEK
12.2974 SEK
12.2778 SEK
British Pounds to Swedish Kronas rate for 26/02/2019
Monday 25 February 2019
12.1898 SEK
12.2156 SEK
12.1882 SEK
British Pounds to Swedish Kronas rate for 25/02/2019
Sunday 24 February 2019
12.1985 SEK
12.1893 SEK
12.1917 SEK
British Pounds to Swedish Kronas rate for 24/02/2019
Friday 22 February 2019
12.2126 SEK
12.1985 SEK
12.1776 SEK
British Pounds to Swedish Kronas rate for 22/02/2019
Thursday 21 February 2019
12.1399 SEK
12.2098 SEK
12.1872 SEK
British Pounds to Swedish Kronas rate for 21/02/2019
Wednesday 20 February 2019
12.1559 SEK
12.1392 SEK
12.1455 SEK
British Pounds to Swedish Kronas rate for 20/02/2019
Tuesday 19 February 2019
11.9517 SEK
12.1558 SEK
12.0480 SEK
British Pounds to Swedish Kronas rate for 19/02/2019
Monday 18 February 2019
11.9652 SEK
11.9542 SEK
11.9461 SEK
British Pounds to Swedish Kronas rate for 18/02/2019
Sunday 17 February 2019
11.9505 SEK
11.9671 SEK
11.9710 SEK
British Pounds to Swedish Kronas rate for 17/02/2019
Saturday 16 February 2019
11.9505 SEK
11.9505 SEK
11.9505 SEK
British Pounds to Swedish Kronas rate for 16/02/2019
Friday 15 February 2019
11.8888 SEK
11.9505 SEK
11.9169 SEK
British Pounds to Swedish Kronas rate for 15/02/2019
Thursday 14 February 2019
11.9137 SEK
11.8889 SEK
11.8921 SEK
British Pounds to Swedish Kronas rate for 14/02/2019
Wednesday 13 February 2019
11.9270 SEK
11.9120 SEK
11.9129 SEK
British Pounds to Swedish Kronas rate for 13/02/2019
Tuesday 12 February 2019
11.9673 SEK
11.9267 SEK
11.9328 SEK
British Pounds to Swedish Kronas rate for 12/02/2019
Monday 11 February 2019
11.9926 SEK
11.9669 SEK
11.9710 SEK
British Pounds to Swedish Kronas rate for 11/02/2019
Sunday 10 February 2019
11.9620 SEK
11.9901 SEK
11.9802 SEK
British Pounds to Swedish Kronas rate for 10/02/2019
Friday 8 February 2019
11.9911 SEK
12.0040 SEK
11.9942 SEK
British Pounds to Swedish Kronas rate for 08/02/2019
Thursday 7 February 2019
11.8964 SEK
11.9899 SEK
11.9392 SEK
British Pounds to Swedish Kronas rate for 07/02/2019
Wednesday 6 February 2019
11.8040 SEK
11.8967 SEK
11.8535 SEK
British Pounds to Swedish Kronas rate for 06/02/2019
Tuesday 5 February 2019
11.8662 SEK
11.8037 SEK
11.8369 SEK
British Pounds to Swedish Kronas rate for 05/02/2019
Monday 4 February 2019
11.8411 SEK
11.8649 SEK
11.8797 SEK
British Pounds to Swedish Kronas rate for 04/02/2019
Sunday 3 February 2019
11.8360 SEK
11.8410 SEK
11.8215 SEK
British Pounds to Swedish Kronas rate for 03/02/2019
Friday 1 February 2019
11.8534 SEK
11.8360 SEK
11.8424 SEK
British Pounds to Swedish Kronas rate for 01/02/2019

January

Thursday 31 January 2019
11.8500 SEK
11.8536 SEK
11.8571 SEK
British Pounds to Swedish Kronas rate for 31/01/2019
Wednesday 30 January 2019
11.8547 SEK
11.8498 SEK
11.8765 SEK
British Pounds to Swedish Kronas rate for 30/01/2019
Tuesday 29 January 2019
11.9107 SEK
11.8532 SEK
11.8939 SEK
British Pounds to Swedish Kronas rate for 29/01/2019
Monday 28 January 2019
11.9393 SEK
11.9104 SEK
11.9165 SEK
British Pounds to Swedish Kronas rate for 28/01/2019
Sunday 27 January 2019
11.9196 SEK
11.9362 SEK
11.9307 SEK
British Pounds to Swedish Kronas rate for 27/01/2019
Friday 25 January 2019
11.8943 SEK
11.9330 SEK
11.9002 SEK
British Pounds to Swedish Kronas rate for 25/01/2019
Thursday 24 January 2019
11.7895 SEK
11.8840 SEK
11.8333 SEK
British Pounds to Swedish Kronas rate for 24/01/2019
Wednesday 23 January 2019
11.6894 SEK
11.7893 SEK
11.7264 SEK
British Pounds to Swedish Kronas rate for 23/01/2019
Tuesday 22 January 2019
11.6181 SEK
11.6909 SEK
11.6520 SEK
British Pounds to Swedish Kronas rate for 22/01/2019
Monday 21 January 2019
11.5972 SEK
11.6060 SEK
11.5925 SEK
British Pounds to Swedish Kronas rate for 21/01/2019
Sunday 20 January 2019
11.6107 SEK
11.6012 SEK
11.5964 SEK
British Pounds to Swedish Kronas rate for 20/01/2019
Friday 18 January 2019
11.7039 SEK
11.6168 SEK
11.6532 SEK
British Pounds to Swedish Kronas rate for 18/01/2019
Thursday 17 January 2019
11.5849 SEK
11.7036 SEK
11.6472 SEK
British Pounds to Swedish Kronas rate for 17/01/2019
Wednesday 16 January 2019
11.5387 SEK
11.5823 SEK
11.5545 SEK
British Pounds to Swedish Kronas rate for 16/01/2019
Tuesday 15 January 2019
11.5162 SEK
11.5386 SEK
11.4763 SEK
British Pounds to Swedish Kronas rate for 15/01/2019
Monday 14 January 2019
11.4838 SEK
11.5142 SEK
11.4978 SEK
British Pounds to Swedish Kronas rate for 14/01/2019
Sunday 13 January 2019
11.4695 SEK
11.4818 SEK
11.4822 SEK
British Pounds to Swedish Kronas rate for 13/01/2019
Saturday 12 January 2019
11.4695 SEK
11.4695 SEK
11.4695 SEK
British Pounds to Swedish Kronas rate for 12/01/2019
Friday 11 January 2019
11.3408 SEK
11.4695 SEK
11.3786 SEK
British Pounds to Swedish Kronas rate for 11/01/2019
Thursday 10 January 2019
11.3437 SEK
11.3437 SEK
11.3240 SEK
British Pounds to Swedish Kronas rate for 10/01/2019
Wednesday 9 January 2019
11.3503 SEK
11.3453 SEK
11.3581 SEK
British Pounds to Swedish Kronas rate for 09/01/2019
Tuesday 8 January 2019
11.3670 SEK
11.3473 SEK
11.3656 SEK
British Pounds to Swedish Kronas rate for 08/01/2019
Monday 7 January 2019
11.3957 SEK
11.3665 SEK
11.3765 SEK
British Pounds to Swedish Kronas rate for 07/01/2019
Sunday 6 January 2019
11.3940 SEK
11.4003 SEK
11.3812 SEK
British Pounds to Swedish Kronas rate for 06/01/2019
Saturday 5 January 2019
11.3940 SEK
11.3940 SEK
11.3940 SEK
British Pounds to Swedish Kronas rate for 05/01/2019
Friday 4 January 2019
11.3701 SEK
11.3940 SEK
11.3802 SEK
British Pounds to Swedish Kronas rate for 04/01/2019
Thursday 3 January 2019
11.3080 SEK
11.3700 SEK
11.3468 SEK
British Pounds to Swedish Kronas rate for 03/01/2019
Wednesday 2 January 2019
11.3039 SEK
11.3100 SEK
11.2894 SEK
British Pounds to Swedish Kronas rate for 02/01/2019
Tuesday 1 January 2019
11.3005 SEK
11.3061 SEK
11.2721 SEK
British Pounds to Swedish Kronas rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.