MENU

Converting British Pounds into Swedish Kronas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.1002 on 02/05/2018

Worst Exchange Rate: 10.9215 on 05/01/2018

Mid Exchange Rate: 11.6458 on 26/03/2018


Today's Live Rate: 1 GBP = 11.4179 SEK

Best Retail Rate: 1 GBP = 11.3380 SEK

Indicative Bank Rate: 1 GBP = 10.9703 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
11.3827 SEK
11.3009 SEK
11.3691 SEK
British Pounds to Swedish Kronas rate for 31/12/2018
Sunday 30 December 2018
11.3866 SEK
11.3993 SEK
11.3880 SEK
British Pounds to Swedish Kronas rate for 30/12/2018
Friday 28 December 2018
11.3954 SEK
11.3866 SEK
11.3499 SEK
British Pounds to Swedish Kronas rate for 28/12/2018
Thursday 27 December 2018
11.4957 SEK
11.3949 SEK
11.4331 SEK
British Pounds to Swedish Kronas rate for 27/12/2018
Wednesday 26 December 2018
11.4924 SEK
11.4962 SEK
11.5030 SEK
British Pounds to Swedish Kronas rate for 26/12/2018
Tuesday 25 December 2018
11.5191 SEK
11.4896 SEK
11.4868 SEK
British Pounds to Swedish Kronas rate for 25/12/2018
Monday 24 December 2018
11.4387 SEK
11.5194 SEK
11.4631 SEK
British Pounds to Swedish Kronas rate for 24/12/2018
Sunday 23 December 2018
11.4196 SEK
11.4369 SEK
11.4287 SEK
British Pounds to Swedish Kronas rate for 23/12/2018
Saturday 22 December 2018
11.4196 SEK
11.4196 SEK
11.4196 SEK
British Pounds to Swedish Kronas rate for 22/12/2018
Friday 21 December 2018
11.3579 SEK
11.4196 SEK
11.3818 SEK
British Pounds to Swedish Kronas rate for 21/12/2018
Thursday 20 December 2018
11.4736 SEK
11.3576 SEK
11.4075 SEK
British Pounds to Swedish Kronas rate for 20/12/2018
Wednesday 19 December 2018
11.4579 SEK
11.4748 SEK
11.4572 SEK
British Pounds to Swedish Kronas rate for 19/12/2018
Tuesday 18 December 2018
11.4220 SEK
11.4603 SEK
11.4407 SEK
British Pounds to Swedish Kronas rate for 18/12/2018
Monday 17 December 2018
11.3988 SEK
11.4225 SEK
11.4142 SEK
British Pounds to Swedish Kronas rate for 17/12/2018
Sunday 16 December 2018
11.3830 SEK
11.3997 SEK
11.3981 SEK
British Pounds to Swedish Kronas rate for 16/12/2018
Friday 14 December 2018
11.4564 SEK
11.3976 SEK
11.4259 SEK
British Pounds to Swedish Kronas rate for 14/12/2018
Thursday 13 December 2018
11.4700 SEK
11.4550 SEK
11.4618 SEK
British Pounds to Swedish Kronas rate for 13/12/2018
Wednesday 12 December 2018
11.3460 SEK
11.4711 SEK
11.4259 SEK
British Pounds to Swedish Kronas rate for 12/12/2018
Tuesday 11 December 2018
11.4160 SEK
11.3459 SEK
11.3819 SEK
British Pounds to Swedish Kronas rate for 11/12/2018
Monday 10 December 2018
11.4950 SEK
11.4138 SEK
11.4452 SEK
British Pounds to Swedish Kronas rate for 10/12/2018
Sunday 9 December 2018
11.4960 SEK
11.4974 SEK
11.4862 SEK
British Pounds to Swedish Kronas rate for 09/12/2018
Friday 7 December 2018
11.4835 SEK
11.5134 SEK
11.4924 SEK
British Pounds to Swedish Kronas rate for 07/12/2018
Thursday 6 December 2018
11.4215 SEK
11.4836 SEK
11.4622 SEK
British Pounds to Swedish Kronas rate for 06/12/2018
Wednesday 5 December 2018
11.4703 SEK
11.4209 SEK
11.4551 SEK
British Pounds to Swedish Kronas rate for 05/12/2018
Tuesday 4 December 2018
11.4679 SEK
11.4717 SEK
11.4679 SEK
British Pounds to Swedish Kronas rate for 04/12/2018
Monday 3 December 2018
11.5602 SEK
11.4680 SEK
11.5188 SEK
British Pounds to Swedish Kronas rate for 03/12/2018
Sunday 2 December 2018
11.6070 SEK
11.5623 SEK
11.5680 SEK
British Pounds to Swedish Kronas rate for 02/12/2018

November

Friday 30 November 2018
11.5921 SEK
11.6070 SEK
11.6034 SEK
British Pounds to Swedish Kronas rate for 30/11/2018
Thursday 29 November 2018
11.5874 SEK
11.5930 SEK
11.5707 SEK
British Pounds to Swedish Kronas rate for 29/11/2018
Wednesday 28 November 2018
11.5948 SEK
11.5847 SEK
11.6050 SEK
British Pounds to Swedish Kronas rate for 28/11/2018
Tuesday 27 November 2018
11.6403 SEK
11.5931 SEK
11.6005 SEK
British Pounds to Swedish Kronas rate for 27/11/2018
Monday 26 November 2018
11.6422 SEK
11.6406 SEK
11.6216 SEK
British Pounds to Swedish Kronas rate for 26/11/2018
Sunday 25 November 2018
11.6115 SEK
11.6444 SEK
11.6350 SEK
British Pounds to Swedish Kronas rate for 25/11/2018
Friday 23 November 2018
11.6380 SEK
11.6115 SEK
11.6342 SEK
British Pounds to Swedish Kronas rate for 23/11/2018
Thursday 22 November 2018
11.5395 SEK
11.6361 SEK
11.5966 SEK
British Pounds to Swedish Kronas rate for 22/11/2018
Wednesday 21 November 2018
11.6275 SEK
11.5404 SEK
11.5777 SEK
British Pounds to Swedish Kronas rate for 21/11/2018
Tuesday 20 November 2018
11.5686 SEK
11.6295 SEK
11.5990 SEK
British Pounds to Swedish Kronas rate for 20/11/2018
Monday 19 November 2018
11.5571 SEK
11.5686 SEK
11.5479 SEK
British Pounds to Swedish Kronas rate for 19/11/2018
Sunday 18 November 2018
11.5465 SEK
11.5569 SEK
11.5514 SEK
British Pounds to Swedish Kronas rate for 18/11/2018
Saturday 17 November 2018
11.5465 SEK
11.5465 SEK
11.5465 SEK
British Pounds to Swedish Kronas rate for 17/11/2018
Friday 16 November 2018
11.5719 SEK
11.5465 SEK
11.5780 SEK
British Pounds to Swedish Kronas rate for 16/11/2018
Thursday 15 November 2018
11.7915 SEK
11.5716 SEK
11.6674 SEK
British Pounds to Swedish Kronas rate for 15/11/2018
Wednesday 14 November 2018
11.7654 SEK
11.7800 SEK
11.7849 SEK
British Pounds to Swedish Kronas rate for 14/11/2018
Tuesday 13 November 2018
11.7572 SEK
11.7652 SEK
11.7645 SEK
British Pounds to Swedish Kronas rate for 13/11/2018
Monday 12 November 2018
11.7495 SEK
11.7540 SEK
11.7426 SEK
British Pounds to Swedish Kronas rate for 12/11/2018
Sunday 11 November 2018
11.7718 SEK
11.7465 SEK
11.7422 SEK
British Pounds to Swedish Kronas rate for 11/11/2018
Saturday 10 November 2018
11.7718 SEK
11.7718 SEK
11.7718 SEK
British Pounds to Swedish Kronas rate for 10/11/2018
Friday 9 November 2018
11.7817 SEK
11.7718 SEK
11.7857 SEK
British Pounds to Swedish Kronas rate for 09/11/2018
Thursday 8 November 2018
11.8382 SEK
11.7798 SEK
11.7923 SEK
British Pounds to Swedish Kronas rate for 08/11/2018
Wednesday 7 November 2018
11.8408 SEK
11.8359 SEK
11.8326 SEK
British Pounds to Swedish Kronas rate for 07/11/2018
Tuesday 6 November 2018
11.8254 SEK
11.8437 SEK
11.8342 SEK
British Pounds to Swedish Kronas rate for 06/11/2018
Monday 5 November 2018
11.7618 SEK
11.8234 SEK
11.7925 SEK
British Pounds to Swedish Kronas rate for 05/11/2018
Sunday 4 November 2018
11.7423 SEK
11.7616 SEK
11.7764 SEK
British Pounds to Swedish Kronas rate for 04/11/2018
Friday 2 November 2018
11.7631 SEK
11.7423 SEK
11.7366 SEK
British Pounds to Swedish Kronas rate for 02/11/2018
Thursday 1 November 2018
11.6961 SEK
11.7629 SEK
11.7141 SEK
British Pounds to Swedish Kronas rate for 01/11/2018

October

Wednesday 31 October 2018
11.6546 SEK
11.6954 SEK
11.6948 SEK
British Pounds to Swedish Kronas rate for 31/10/2018
Tuesday 30 October 2018
11.7118 SEK
11.6557 SEK
11.6739 SEK
British Pounds to Swedish Kronas rate for 30/10/2018
Monday 29 October 2018
11.7127 SEK
11.7090 SEK
11.7021 SEK
British Pounds to Swedish Kronas rate for 29/10/2018
Sunday 28 October 2018
11.7093 SEK
11.7133 SEK
11.7090 SEK
British Pounds to Swedish Kronas rate for 28/10/2018
Saturday 27 October 2018
11.7093 SEK
11.7093 SEK
11.7093 SEK
British Pounds to Swedish Kronas rate for 27/10/2018
Friday 26 October 2018
11.6848 SEK
11.7093 SEK
11.7042 SEK
British Pounds to Swedish Kronas rate for 26/10/2018
Thursday 25 October 2018
11.7416 SEK
11.6874 SEK
11.7234 SEK
British Pounds to Swedish Kronas rate for 25/10/2018
Wednesday 24 October 2018
11.7115 SEK
11.7416 SEK
11.7130 SEK
British Pounds to Swedish Kronas rate for 24/10/2018
Tuesday 23 October 2018
11.6681 SEK
11.7114 SEK
11.7203 SEK
British Pounds to Swedish Kronas rate for 23/10/2018
Monday 22 October 2018
11.7427 SEK
11.6656 SEK
11.6977 SEK
British Pounds to Swedish Kronas rate for 22/10/2018
Sunday 21 October 2018
11.7245 SEK
11.7406 SEK
11.7285 SEK
British Pounds to Swedish Kronas rate for 21/10/2018
Friday 19 October 2018
11.7703 SEK
11.7416 SEK
11.7567 SEK
British Pounds to Swedish Kronas rate for 19/10/2018
Thursday 18 October 2018
11.7434 SEK
11.7706 SEK
11.7598 SEK
British Pounds to Swedish Kronas rate for 18/10/2018
Wednesday 17 October 2018
11.7488 SEK
11.7384 SEK
11.7249 SEK
British Pounds to Swedish Kronas rate for 17/10/2018
Tuesday 16 October 2018
11.7686 SEK
11.7475 SEK
11.7555 SEK
British Pounds to Swedish Kronas rate for 16/10/2018
Monday 15 October 2018
11.7486 SEK
11.7686 SEK
11.7726 SEK
British Pounds to Swedish Kronas rate for 15/10/2018
Sunday 14 October 2018
11.7315 SEK
11.7496 SEK
11.7406 SEK
British Pounds to Swedish Kronas rate for 14/10/2018
Friday 12 October 2018
11.8761 SEK
11.7772 SEK
11.8139 SEK
British Pounds to Swedish Kronas rate for 12/10/2018
Thursday 11 October 2018
12.0513 SEK
11.8734 SEK
11.9458 SEK
British Pounds to Swedish Kronas rate for 11/10/2018
Wednesday 10 October 2018
11.9561 SEK
12.0497 SEK
11.9997 SEK
British Pounds to Swedish Kronas rate for 10/10/2018
Tuesday 9 October 2018
11.8904 SEK
11.9551 SEK
11.9195 SEK
British Pounds to Swedish Kronas rate for 09/10/2018
Monday 8 October 2018
11.8961 SEK
11.8893 SEK
11.8804 SEK
British Pounds to Swedish Kronas rate for 08/10/2018
Sunday 7 October 2018
11.8819 SEK
11.9036 SEK
11.8800 SEK
British Pounds to Swedish Kronas rate for 07/10/2018
Friday 5 October 2018
11.7912 SEK
11.8819 SEK
11.8412 SEK
British Pounds to Swedish Kronas rate for 05/10/2018
Thursday 4 October 2018
11.7263 SEK
11.7800 SEK
11.7511 SEK
British Pounds to Swedish Kronas rate for 04/10/2018
Wednesday 3 October 2018
11.6915 SEK
11.7257 SEK
11.6919 SEK
British Pounds to Swedish Kronas rate for 03/10/2018
Tuesday 2 October 2018
11.6649 SEK
11.6911 SEK
11.6749 SEK
British Pounds to Swedish Kronas rate for 02/10/2018
Monday 1 October 2018
11.5895 SEK
11.6643 SEK
11.6305 SEK
British Pounds to Swedish Kronas rate for 01/10/2018

September

Sunday 30 September 2018
11.5789 SEK
11.5875 SEK
11.5695 SEK
British Pounds to Swedish Kronas rate for 30/09/2018
Friday 28 September 2018
11.5758 SEK
11.5789 SEK
11.5844 SEK
British Pounds to Swedish Kronas rate for 28/09/2018
Thursday 27 September 2018
11.5930 SEK
11.5710 SEK
11.5804 SEK
British Pounds to Swedish Kronas rate for 27/09/2018
Wednesday 26 September 2018
11.6158 SEK
11.5951 SEK
11.6083 SEK
British Pounds to Swedish Kronas rate for 26/09/2018
Tuesday 25 September 2018
11.5344 SEK
11.6140 SEK
11.5563 SEK
British Pounds to Swedish Kronas rate for 25/09/2018
Monday 24 September 2018
11.4869 SEK
11.5328 SEK
11.5358 SEK
British Pounds to Swedish Kronas rate for 24/09/2018
Sunday 23 September 2018
11.5026 SEK
11.4834 SEK
11.4806 SEK
British Pounds to Swedish Kronas rate for 23/09/2018
Saturday 22 September 2018
11.5026 SEK
11.5026 SEK
11.5026 SEK
British Pounds to Swedish Kronas rate for 22/09/2018
Friday 21 September 2018
11.6386 SEK
11.5026 SEK
11.5616 SEK
British Pounds to Swedish Kronas rate for 21/09/2018
Thursday 20 September 2018
11.6539 SEK
11.6383 SEK
11.6680 SEK
British Pounds to Swedish Kronas rate for 20/09/2018
Wednesday 19 September 2018
11.7196 SEK
11.6509 SEK
11.6783 SEK
British Pounds to Swedish Kronas rate for 19/09/2018
Tuesday 18 September 2018
11.7250 SEK
11.7189 SEK
11.7008 SEK
British Pounds to Swedish Kronas rate for 18/09/2018
Monday 17 September 2018
11.8263 SEK
11.7248 SEK
11.7750 SEK
British Pounds to Swedish Kronas rate for 17/09/2018
Sunday 16 September 2018
11.8141 SEK
11.8257 SEK
11.8089 SEK
British Pounds to Swedish Kronas rate for 16/09/2018
Friday 14 September 2018
11.7363 SEK
11.8216 SEK
11.7896 SEK
British Pounds to Swedish Kronas rate for 14/09/2018
Thursday 13 September 2018
11.7119 SEK
11.7359 SEK
11.7223 SEK
British Pounds to Swedish Kronas rate for 13/09/2018
Wednesday 12 September 2018
11.7781 SEK
11.7136 SEK
11.7386 SEK
British Pounds to Swedish Kronas rate for 12/09/2018
Tuesday 11 September 2018
11.8064 SEK
11.7768 SEK
11.7756 SEK
British Pounds to Swedish Kronas rate for 11/09/2018
Monday 10 September 2018
11.6987 SEK
11.8050 SEK
11.7354 SEK
British Pounds to Swedish Kronas rate for 10/09/2018
Sunday 9 September 2018
11.6970 SEK
11.7017 SEK
11.6904 SEK
British Pounds to Swedish Kronas rate for 09/09/2018
Saturday 8 September 2018
11.6970 SEK
11.6970 SEK
11.6970 SEK
British Pounds to Swedish Kronas rate for 08/09/2018
Friday 7 September 2018
11.7758 SEK
11.6970 SEK
11.7563 SEK
British Pounds to Swedish Kronas rate for 07/09/2018
Thursday 6 September 2018
11.6848 SEK
11.7763 SEK
11.7336 SEK
British Pounds to Swedish Kronas rate for 06/09/2018
Wednesday 5 September 2018
11.6751 SEK
11.6844 SEK
11.7044 SEK
British Pounds to Swedish Kronas rate for 05/09/2018
Tuesday 4 September 2018
11.7021 SEK
11.6738 SEK
11.6999 SEK
British Pounds to Swedish Kronas rate for 04/09/2018
Monday 3 September 2018
11.8212 SEK
11.7017 SEK
11.7597 SEK
British Pounds to Swedish Kronas rate for 03/09/2018
Sunday 2 September 2018
11.8494 SEK
11.8219 SEK
11.8097 SEK
British Pounds to Swedish Kronas rate for 02/09/2018
Saturday 1 September 2018
11.8494 SEK
11.8494 SEK
11.8494 SEK
British Pounds to Swedish Kronas rate for 01/09/2018

August

Friday 31 August 2018
11.8621 SEK
11.8494 SEK
11.8507 SEK
British Pounds to Swedish Kronas rate for 31/08/2018
Thursday 30 August 2018
11.9016 SEK
11.8605 SEK
11.8818 SEK
British Pounds to Swedish Kronas rate for 30/08/2018
Wednesday 29 August 2018
11.7523 SEK
11.9030 SEK
11.8268 SEK
British Pounds to Swedish Kronas rate for 29/08/2018
Tuesday 28 August 2018
11.7217 SEK
11.7507 SEK
11.7518 SEK
British Pounds to Swedish Kronas rate for 28/08/2018
Monday 27 August 2018
11.7068 SEK
11.7229 SEK
11.7170 SEK
British Pounds to Swedish Kronas rate for 27/08/2018
Sunday 26 August 2018
11.7105 SEK
11.7045 SEK
11.7065 SEK
British Pounds to Swedish Kronas rate for 26/08/2018
Friday 24 August 2018
11.7077 SEK
11.7197 SEK
11.7080 SEK
British Pounds to Swedish Kronas rate for 24/08/2018
Thursday 23 August 2018
11.6964 SEK
11.7080 SEK
11.6925 SEK
British Pounds to Swedish Kronas rate for 23/08/2018
Wednesday 22 August 2018
11.7323 SEK
11.6936 SEK
11.7162 SEK
British Pounds to Swedish Kronas rate for 22/08/2018
Tuesday 21 August 2018
11.7118 SEK
11.7303 SEK
11.7041 SEK
British Pounds to Swedish Kronas rate for 21/08/2018
Monday 20 August 2018
11.6679 SEK
11.7101 SEK
11.6949 SEK
British Pounds to Swedish Kronas rate for 20/08/2018
Sunday 19 August 2018
11.6693 SEK
11.6661 SEK
11.6595 SEK
British Pounds to Swedish Kronas rate for 19/08/2018
Friday 17 August 2018
11.6826 SEK
11.6693 SEK
11.6845 SEK
British Pounds to Swedish Kronas rate for 17/08/2018
Thursday 16 August 2018
11.6889 SEK
11.6843 SEK
11.6811 SEK
British Pounds to Swedish Kronas rate for 16/08/2018
Wednesday 15 August 2018
11.6304 SEK
11.6877 SEK
11.6686 SEK
British Pounds to Swedish Kronas rate for 15/08/2018
Tuesday 14 August 2018
11.6360 SEK
11.6288 SEK
11.6179 SEK
British Pounds to Swedish Kronas rate for 14/08/2018
Monday 13 August 2018
11.6599 SEK
11.6376 SEK
11.6573 SEK
British Pounds to Swedish Kronas rate for 13/08/2018
Sunday 12 August 2018
11.6481 SEK
11.6607 SEK
11.6476 SEK
British Pounds to Swedish Kronas rate for 12/08/2018
Friday 10 August 2018
11.5528 SEK
11.6481 SEK
11.6044 SEK
British Pounds to Swedish Kronas rate for 10/08/2018
Thursday 9 August 2018
11.5291 SEK
11.5529 SEK
11.5402 SEK
British Pounds to Swedish Kronas rate for 09/08/2018
Wednesday 8 August 2018
11.5308 SEK
11.5285 SEK
11.5221 SEK
British Pounds to Swedish Kronas rate for 08/08/2018
Tuesday 7 August 2018
11.5680 SEK
11.5210 SEK
11.5482 SEK
British Pounds to Swedish Kronas rate for 07/08/2018
Monday 6 August 2018
11.5969 SEK
11.5655 SEK
11.5659 SEK
British Pounds to Swedish Kronas rate for 06/08/2018
Sunday 5 August 2018
11.5947 SEK
11.5952 SEK
11.5686 SEK
British Pounds to Swedish Kronas rate for 05/08/2018
Friday 3 August 2018
11.5675 SEK
11.5947 SEK
11.5778 SEK
British Pounds to Swedish Kronas rate for 03/08/2018
Thursday 2 August 2018
11.5557 SEK
11.5685 SEK
11.5781 SEK
British Pounds to Swedish Kronas rate for 02/08/2018
Wednesday 1 August 2018
11.5308 SEK
11.5533 SEK
11.5495 SEK
British Pounds to Swedish Kronas rate for 01/08/2018

July

Tuesday 31 July 2018
11.4958 SEK
11.5297 SEK
11.5071 SEK
British Pounds to Swedish Kronas rate for 31/07/2018
Monday 30 July 2018
11.5802 SEK
11.4955 SEK
11.5346 SEK
British Pounds to Swedish Kronas rate for 30/07/2018
Sunday 29 July 2018
11.5812 SEK
11.5787 SEK
11.5701 SEK
British Pounds to Swedish Kronas rate for 29/07/2018
Friday 27 July 2018
11.5466 SEK
11.5812 SEK
11.5625 SEK
British Pounds to Swedish Kronas rate for 27/07/2018
Thursday 26 July 2018
11.5428 SEK
11.5468 SEK
11.5510 SEK
British Pounds to Swedish Kronas rate for 26/07/2018
Wednesday 25 July 2018
11.5964 SEK
11.5438 SEK
11.5688 SEK
British Pounds to Swedish Kronas rate for 25/07/2018
Tuesday 24 July 2018
11.6056 SEK
11.5972 SEK
11.5974 SEK
British Pounds to Swedish Kronas rate for 24/07/2018
Monday 23 July 2018
11.6274 SEK
11.6069 SEK
11.6114 SEK
British Pounds to Swedish Kronas rate for 23/07/2018
Sunday 22 July 2018
11.6151 SEK
11.6271 SEK
11.6016 SEK
British Pounds to Swedish Kronas rate for 22/07/2018
Friday 20 July 2018
11.5881 SEK
11.6151 SEK
11.6071 SEK
British Pounds to Swedish Kronas rate for 20/07/2018
Thursday 19 July 2018
11.5896 SEK
11.5870 SEK
11.5924 SEK
British Pounds to Swedish Kronas rate for 19/07/2018
Wednesday 18 July 2018
11.5857 SEK
11.5879 SEK
11.5799 SEK
British Pounds to Swedish Kronas rate for 18/07/2018
Tuesday 17 July 2018
11.6692 SEK
11.5842 SEK
11.6125 SEK
British Pounds to Swedish Kronas rate for 17/07/2018
Monday 16 July 2018
11.7617 SEK
11.6722 SEK
11.7053 SEK
British Pounds to Swedish Kronas rate for 16/07/2018
Sunday 15 July 2018
11.7486 SEK
11.7615 SEK
11.7336 SEK
British Pounds to Swedish Kronas rate for 15/07/2018
Saturday 14 July 2018
11.7488 SEK
11.7486 SEK
11.7487 SEK
British Pounds to Swedish Kronas rate for 14/07/2018
Friday 13 July 2018
11.6946 SEK
11.7488 SEK
11.7204 SEK
British Pounds to Swedish Kronas rate for 13/07/2018
Thursday 12 July 2018
11.6423 SEK
11.6963 SEK
11.6706 SEK
British Pounds to Swedish Kronas rate for 12/07/2018
Wednesday 11 July 2018
11.6013 SEK
11.6415 SEK
11.6240 SEK
British Pounds to Swedish Kronas rate for 11/07/2018
Tuesday 10 July 2018
11.5519 SEK
11.6021 SEK
11.5860 SEK
British Pounds to Swedish Kronas rate for 10/07/2018
Monday 9 July 2018
11.5885 SEK
11.5517 SEK
11.5808 SEK
British Pounds to Swedish Kronas rate for 09/07/2018
Sunday 8 July 2018
11.5849 SEK
11.5889 SEK
11.6076 SEK
British Pounds to Swedish Kronas rate for 08/07/2018
Saturday 7 July 2018
11.5849 SEK
11.5849 SEK
11.5849 SEK
British Pounds to Swedish Kronas rate for 07/07/2018
Friday 6 July 2018
11.5901 SEK
11.5849 SEK
11.5910 SEK
British Pounds to Swedish Kronas rate for 06/07/2018
Thursday 5 July 2018
11.6103 SEK
11.5899 SEK
11.5815 SEK
British Pounds to Swedish Kronas rate for 05/07/2018
Wednesday 4 July 2018
11.6519 SEK
11.6105 SEK
11.6257 SEK
British Pounds to Swedish Kronas rate for 04/07/2018
Tuesday 3 July 2018
11.7776 SEK
11.6499 SEK
11.6967 SEK
British Pounds to Swedish Kronas rate for 03/07/2018
Monday 2 July 2018
11.8165 SEK
11.7755 SEK
11.7993 SEK
British Pounds to Swedish Kronas rate for 02/07/2018
Sunday 1 July 2018
11.8053 SEK
11.8183 SEK
11.8014 SEK
British Pounds to Swedish Kronas rate for 01/07/2018

June

Saturday 30 June 2018
11.8053 SEK
11.8053 SEK
11.8053 SEK
British Pounds to Swedish Kronas rate for 30/06/2018
Friday 29 June 2018
11.8072 SEK
11.8053 SEK
11.7807 SEK
British Pounds to Swedish Kronas rate for 29/06/2018
Thursday 28 June 2018
11.7688 SEK
11.8079 SEK
11.7710 SEK
British Pounds to Swedish Kronas rate for 28/06/2018
Wednesday 27 June 2018
11.7366 SEK
11.7644 SEK
11.7446 SEK
British Pounds to Swedish Kronas rate for 27/06/2018
Tuesday 26 June 2018
11.7402 SEK
11.7333 SEK
11.7315 SEK
British Pounds to Swedish Kronas rate for 26/06/2018
Monday 25 June 2018
11.7482 SEK
11.7406 SEK
11.7596 SEK
British Pounds to Swedish Kronas rate for 25/06/2018
Sunday 24 June 2018
11.7371 SEK
11.7484 SEK
11.7129 SEK
British Pounds to Swedish Kronas rate for 24/06/2018
Friday 22 June 2018
11.7737 SEK
11.7414 SEK
11.7499 SEK
British Pounds to Swedish Kronas rate for 22/06/2018
Thursday 21 June 2018
11.6940 SEK
11.7752 SEK
11.7417 SEK
British Pounds to Swedish Kronas rate for 21/06/2018
Wednesday 20 June 2018
11.7118 SEK
11.6920 SEK
11.7110 SEK
British Pounds to Swedish Kronas rate for 20/06/2018
Tuesday 19 June 2018
11.6846 SEK
11.7139 SEK
11.7406 SEK
British Pounds to Swedish Kronas rate for 19/06/2018
Monday 18 June 2018
11.6810 SEK
11.6875 SEK
11.6934 SEK
British Pounds to Swedish Kronas rate for 18/06/2018
Sunday 17 June 2018
11.6674 SEK
11.6817 SEK
11.6652 SEK
British Pounds to Swedish Kronas rate for 17/06/2018
Friday 15 June 2018
11.5943 SEK
11.6674 SEK
11.6364 SEK
British Pounds to Swedish Kronas rate for 15/06/2018
Thursday 14 June 2018
11.5140 SEK
11.5910 SEK
11.5508 SEK
British Pounds to Swedish Kronas rate for 14/06/2018
Wednesday 13 June 2018
11.5507 SEK
11.5143 SEK
11.5088 SEK
British Pounds to Swedish Kronas rate for 13/06/2018
Tuesday 12 June 2018
11.5914 SEK
11.5431 SEK
11.5419 SEK
British Pounds to Swedish Kronas rate for 12/06/2018
Monday 11 June 2018
11.6619 SEK
11.5876 SEK
11.6219 SEK
British Pounds to Swedish Kronas rate for 11/06/2018
Sunday 10 June 2018
11.6595 SEK
11.6649 SEK
11.6621 SEK
British Pounds to Swedish Kronas rate for 10/06/2018
Friday 8 June 2018
11.6773 SEK
11.6595 SEK
11.6900 SEK
British Pounds to Swedish Kronas rate for 08/06/2018
Thursday 7 June 2018
11.7083 SEK
11.6765 SEK
11.6564 SEK
British Pounds to Swedish Kronas rate for 07/06/2018
Wednesday 6 June 2018
11.7181 SEK
11.7085 SEK
11.7160 SEK
British Pounds to Swedish Kronas rate for 06/06/2018
Tuesday 5 June 2018
11.6577 SEK
11.7152 SEK
11.6846 SEK
British Pounds to Swedish Kronas rate for 05/06/2018
Monday 4 June 2018
11.7738 SEK
11.6538 SEK
11.7127 SEK
British Pounds to Swedish Kronas rate for 04/06/2018
Sunday 3 June 2018
11.7720 SEK
11.7735 SEK
11.7576 SEK
British Pounds to Swedish Kronas rate for 03/06/2018
Friday 1 June 2018
11.7108 SEK
11.7720 SEK
11.7453 SEK
British Pounds to Swedish Kronas rate for 01/06/2018

May

Thursday 31 May 2018
11.7030 SEK
11.7091 SEK
11.7093 SEK
British Pounds to Swedish Kronas rate for 31/05/2018
Wednesday 30 May 2018
11.8882 SEK
11.7036 SEK
11.7919 SEK
British Pounds to Swedish Kronas rate for 30/05/2018
Tuesday 29 May 2018
11.7434 SEK
11.8865 SEK
11.8082 SEK
British Pounds to Swedish Kronas rate for 29/05/2018
Monday 28 May 2018
11.6268 SEK
11.7431 SEK
11.6772 SEK
British Pounds to Swedish Kronas rate for 28/05/2018
Sunday 27 May 2018
11.6624 SEK
11.6289 SEK
11.6338 SEK
British Pounds to Swedish Kronas rate for 27/05/2018
Saturday 26 May 2018
11.6624 SEK
11.6624 SEK
11.6624 SEK
British Pounds to Swedish Kronas rate for 26/05/2018
Friday 25 May 2018
11.7274 SEK
11.6624 SEK
11.6546 SEK
British Pounds to Swedish Kronas rate for 25/05/2018
Thursday 24 May 2018
11.6968 SEK
11.7198 SEK
11.7054 SEK
British Pounds to Swedish Kronas rate for 24/05/2018
Wednesday 23 May 2018
11.6687 SEK
11.6950 SEK
11.7124 SEK
British Pounds to Swedish Kronas rate for 23/05/2018
Tuesday 22 May 2018
11.6491 SEK
11.6672 SEK
11.6496 SEK
British Pounds to Swedish Kronas rate for 22/05/2018
Monday 21 May 2018
11.8029 SEK
11.6495 SEK
11.7175 SEK
British Pounds to Swedish Kronas rate for 21/05/2018
Sunday 20 May 2018
11.7863 SEK
11.8043 SEK
11.7817 SEK
British Pounds to Swedish Kronas rate for 20/05/2018
Saturday 19 May 2018
11.7863 SEK
11.7863 SEK
11.7863 SEK
British Pounds to Swedish Kronas rate for 19/05/2018
Friday 18 May 2018
11.8095 SEK
11.7863 SEK
11.7916 SEK
British Pounds to Swedish Kronas rate for 18/05/2018
Thursday 17 May 2018
11.7757 SEK
11.8061 SEK
11.7760 SEK
British Pounds to Swedish Kronas rate for 17/05/2018
Wednesday 16 May 2018
11.7393 SEK
11.7730 SEK
11.7582 SEK
British Pounds to Swedish Kronas rate for 16/05/2018
Tuesday 15 May 2018
11.7115 SEK
11.7389 SEK
11.7158 SEK
British Pounds to Swedish Kronas rate for 15/05/2018
Monday 14 May 2018
11.6340 SEK
11.7141 SEK
11.6700 SEK
British Pounds to Swedish Kronas rate for 14/05/2018
Sunday 13 May 2018
11.6265 SEK
11.6344 SEK
11.6278 SEK
British Pounds to Swedish Kronas rate for 13/05/2018
Saturday 12 May 2018
11.6360 SEK
11.6360 SEK
11.6360 SEK
British Pounds to Swedish Kronas rate for 12/05/2018
Friday 11 May 2018
11.6925 SEK
11.6360 SEK
11.6503 SEK
British Pounds to Swedish Kronas rate for 11/05/2018
Thursday 10 May 2018
11.7943 SEK
11.6916 SEK
11.7311 SEK
British Pounds to Swedish Kronas rate for 10/05/2018
Wednesday 9 May 2018
11.9415 SEK
11.7919 SEK
11.8686 SEK
British Pounds to Swedish Kronas rate for 09/05/2018
Tuesday 8 May 2018
11.9792 SEK
11.9386 SEK
11.9417 SEK
British Pounds to Swedish Kronas rate for 08/05/2018
Monday 7 May 2018
11.9255 SEK
11.9762 SEK
11.9522 SEK
British Pounds to Swedish Kronas rate for 07/05/2018
Sunday 6 May 2018
11.8855 SEK
11.9254 SEK
11.9077 SEK
British Pounds to Swedish Kronas rate for 06/05/2018
Friday 4 May 2018
11.9521 SEK
11.8946 SEK
11.9369 SEK
British Pounds to Swedish Kronas rate for 04/05/2018
Thursday 3 May 2018
12.0999 SEK
11.9525 SEK
12.0302 SEK
British Pounds to Swedish Kronas rate for 03/05/2018
Wednesday 2 May 2018
12.0308 SEK
12.1002 SEK
12.0723 SEK
British Pounds to Swedish Kronas rate for 02/05/2018
Tuesday 1 May 2018
12.0433 SEK
12.0322 SEK
12.0769 SEK
British Pounds to Swedish Kronas rate for 01/05/2018

April

Monday 30 April 2018
11.9395 SEK
12.0414 SEK
11.9796 SEK
British Pounds to Swedish Kronas rate for 30/04/2018
Sunday 29 April 2018
11.9268 SEK
11.9380 SEK
11.9122 SEK
British Pounds to Swedish Kronas rate for 29/04/2018
Friday 27 April 2018
12.0473 SEK
11.9268 SEK
12.0127 SEK
British Pounds to Swedish Kronas rate for 27/04/2018
Thursday 26 April 2018
11.9223 SEK
12.0452 SEK
11.9823 SEK
British Pounds to Swedish Kronas rate for 26/04/2018
Wednesday 25 April 2018
11.9025 SEK
11.9230 SEK
11.9117 SEK
British Pounds to Swedish Kronas rate for 25/04/2018
Tuesday 24 April 2018
11.8683 SEK
11.9021 SEK
11.8723 SEK
British Pounds to Swedish Kronas rate for 24/04/2018
Monday 23 April 2018
11.8354 SEK
11.8707 SEK
11.8544 SEK
British Pounds to Swedish Kronas rate for 23/04/2018
Sunday 22 April 2018
11.8204 SEK
11.8358 SEK
11.8229 SEK
British Pounds to Swedish Kronas rate for 22/04/2018
Friday 20 April 2018
11.8379 SEK
11.8204 SEK
11.8346 SEK
British Pounds to Swedish Kronas rate for 20/04/2018
Thursday 19 April 2018
11.9299 SEK
11.8377 SEK
11.8787 SEK
British Pounds to Swedish Kronas rate for 19/04/2018
Wednesday 18 April 2018
12.0099 SEK
11.9270 SEK
11.9727 SEK
British Pounds to Swedish Kronas rate for 18/04/2018
Tuesday 17 April 2018
12.0655 SEK
12.0070 SEK
12.0359 SEK
British Pounds to Swedish Kronas rate for 17/04/2018
Monday 16 April 2018
12.0695 SEK
12.0649 SEK
12.0604 SEK
British Pounds to Swedish Kronas rate for 16/04/2018
Sunday 15 April 2018
12.0584 SEK
12.0699 SEK
12.0534 SEK
British Pounds to Swedish Kronas rate for 15/04/2018
Friday 13 April 2018
11.9697 SEK
12.0584 SEK
12.0254 SEK
British Pounds to Swedish Kronas rate for 13/04/2018
Thursday 12 April 2018
11.8085 SEK
11.9656 SEK
11.9024 SEK
British Pounds to Swedish Kronas rate for 12/04/2018
Wednesday 11 April 2018
11.7650 SEK
11.8084 SEK
11.7953 SEK
British Pounds to Swedish Kronas rate for 11/04/2018
Tuesday 10 April 2018
11.8118 SEK
11.7662 SEK
11.7954 SEK
British Pounds to Swedish Kronas rate for 10/04/2018
Monday 9 April 2018
11.8244 SEK
11.8123 SEK
11.8165 SEK
British Pounds to Swedish Kronas rate for 09/04/2018
Sunday 8 April 2018
11.8205 SEK
11.8223 SEK
11.8128 SEK
British Pounds to Swedish Kronas rate for 08/04/2018
Saturday 7 April 2018
11.8205 SEK
11.8205 SEK
11.8205 SEK
British Pounds to Swedish Kronas rate for 07/04/2018
Friday 6 April 2018
11.7991 SEK
11.8205 SEK
11.8009 SEK
British Pounds to Swedish Kronas rate for 06/04/2018
Thursday 5 April 2018
11.8179 SEK
11.7996 SEK
11.8028 SEK
British Pounds to Swedish Kronas rate for 05/04/2018
Wednesday 4 April 2018
11.8014 SEK
11.8182 SEK
11.8127 SEK
British Pounds to Swedish Kronas rate for 04/04/2018
Tuesday 3 April 2018
11.7983 SEK
11.7998 SEK
11.7838 SEK
British Pounds to Swedish Kronas rate for 03/04/2018
Monday 2 April 2018
11.7205 SEK
11.7965 SEK
11.7529 SEK
British Pounds to Swedish Kronas rate for 02/04/2018
Sunday 1 April 2018
11.6905 SEK
11.7227 SEK
11.6981 SEK
British Pounds to Swedish Kronas rate for 01/04/2018

March

Saturday 31 March 2018
11.6905 SEK
11.6905 SEK
11.6905 SEK
British Pounds to Swedish Kronas rate for 31/03/2018
Friday 30 March 2018
11.7198 SEK
11.6905 SEK
11.6880 SEK
British Pounds to Swedish Kronas rate for 30/03/2018
Thursday 29 March 2018
11.7614 SEK
11.7198 SEK
11.7446 SEK
British Pounds to Swedish Kronas rate for 29/03/2018
Wednesday 28 March 2018
11.6560 SEK
11.7626 SEK
11.7116 SEK
British Pounds to Swedish Kronas rate for 28/03/2018
Tuesday 27 March 2018
11.6456 SEK
11.6575 SEK
11.6349 SEK
British Pounds to Swedish Kronas rate for 27/03/2018
Monday 26 March 2018
11.6611 SEK
11.6458 SEK
11.6463 SEK
British Pounds to Swedish Kronas rate for 26/03/2018
Sunday 25 March 2018
11.6470 SEK
11.6605 SEK
11.6388 SEK
British Pounds to Swedish Kronas rate for 25/03/2018
Saturday 24 March 2018
11.6470 SEK
11.6470 SEK
11.6470 SEK
British Pounds to Swedish Kronas rate for 24/03/2018
Friday 23 March 2018
11.6286 SEK
11.6470 SEK
11.6459 SEK
British Pounds to Swedish Kronas rate for 23/03/2018
Thursday 22 March 2018
11.5763 SEK
11.6264 SEK
11.6040 SEK
British Pounds to Swedish Kronas rate for 22/03/2018
Wednesday 21 March 2018
11.5038 SEK
11.5777 SEK
11.5342 SEK
British Pounds to Swedish Kronas rate for 21/03/2018
Tuesday 20 March 2018
11.4482 SEK
11.5050 SEK
11.4756 SEK
British Pounds to Swedish Kronas rate for 20/03/2018
Monday 19 March 2018
11.4253 SEK
11.4468 SEK
11.4749 SEK
British Pounds to Swedish Kronas rate for 19/03/2018
Sunday 18 March 2018
11.4030 SEK
11.4255 SEK
11.4166 SEK
British Pounds to Swedish Kronas rate for 18/03/2018
Friday 16 March 2018
11.4031 SEK
11.4146 SEK
11.4120 SEK
British Pounds to Swedish Kronas rate for 16/03/2018
Thursday 15 March 2018
11.4278 SEK
11.4004 SEK
11.4070 SEK
British Pounds to Swedish Kronas rate for 15/03/2018
Wednesday 14 March 2018
11.4739 SEK
11.4276 SEK
11.4382 SEK
British Pounds to Swedish Kronas rate for 14/03/2018
Tuesday 13 March 2018
11.4532 SEK
11.4734 SEK
11.4468 SEK
British Pounds to Swedish Kronas rate for 13/03/2018
Monday 12 March 2018
11.4184 SEK
11.4509 SEK
11.4379 SEK
British Pounds to Swedish Kronas rate for 12/03/2018
Sunday 11 March 2018
11.4014 SEK
11.4191 SEK
11.4086 SEK
British Pounds to Swedish Kronas rate for 11/03/2018
Friday 9 March 2018
11.4173 SEK
11.4090 SEK
11.4115 SEK
British Pounds to Swedish Kronas rate for 09/03/2018
Thursday 8 March 2018
11.4383 SEK
11.4120 SEK
11.4282 SEK
British Pounds to Swedish Kronas rate for 08/03/2018
Wednesday 7 March 2018
11.4069 SEK
11.4368 SEK
11.4258 SEK
British Pounds to Swedish Kronas rate for 07/03/2018
Tuesday 6 March 2018
11.4395 SEK
11.4072 SEK
11.4119 SEK
British Pounds to Swedish Kronas rate for 06/03/2018
Monday 5 March 2018
11.3787 SEK
11.4397 SEK
11.4151 SEK
British Pounds to Swedish Kronas rate for 05/03/2018
Sunday 4 March 2018
11.3810 SEK
11.3754 SEK
11.3519 SEK
British Pounds to Swedish Kronas rate for 04/03/2018
Saturday 3 March 2018
11.3810 SEK
11.3810 SEK
11.3810 SEK
British Pounds to Swedish Kronas rate for 03/03/2018
Friday 2 March 2018
11.3526 SEK
11.3810 SEK
11.3735 SEK
British Pounds to Swedish Kronas rate for 02/03/2018
Thursday 1 March 2018
11.4024 SEK
11.3543 SEK
11.3875 SEK
British Pounds to Swedish Kronas rate for 01/03/2018

February

Wednesday 28 February 2018
11.4381 SEK
11.4043 SEK
11.4304 SEK
British Pounds to Swedish Kronas rate for 28/02/2018
Tuesday 27 February 2018
11.3833 SEK
11.4357 SEK
11.4044 SEK
British Pounds to Swedish Kronas rate for 27/02/2018
Monday 26 February 2018
11.4229 SEK
11.3856 SEK
11.4116 SEK
British Pounds to Swedish Kronas rate for 26/02/2018
Sunday 25 February 2018
11.3945 SEK
11.4240 SEK
11.4082 SEK
British Pounds to Swedish Kronas rate for 25/02/2018
Saturday 24 February 2018
11.4129 SEK
11.4129 SEK
11.4129 SEK
British Pounds to Swedish Kronas rate for 24/02/2018
Friday 23 February 2018
11.3285 SEK
11.4129 SEK
11.3836 SEK
British Pounds to Swedish Kronas rate for 23/02/2018
Thursday 22 February 2018
11.2947 SEK
11.3278 SEK
11.3086 SEK
British Pounds to Swedish Kronas rate for 22/02/2018
Wednesday 21 February 2018
11.3335 SEK
11.2929 SEK
11.2921 SEK
British Pounds to Swedish Kronas rate for 21/02/2018
Tuesday 20 February 2018
11.1779 SEK
11.3343 SEK
11.2529 SEK
British Pounds to Swedish Kronas rate for 20/02/2018
Monday 19 February 2018
11.1720 SEK
11.1805 SEK
11.1752 SEK
British Pounds to Swedish Kronas rate for 19/02/2018
Sunday 18 February 2018
11.1774 SEK
11.1741 SEK
11.1648 SEK
British Pounds to Swedish Kronas rate for 18/02/2018
Saturday 17 February 2018
11.1774 SEK
11.1774 SEK
11.1774 SEK
British Pounds to Swedish Kronas rate for 17/02/2018
Friday 16 February 2018
11.1782 SEK
11.1774 SEK
11.1626 SEK
British Pounds to Swedish Kronas rate for 16/02/2018
Thursday 15 February 2018
11.1296 SEK
11.1782 SEK
11.1627 SEK
British Pounds to Swedish Kronas rate for 15/02/2018
Wednesday 14 February 2018
11.1444 SEK
11.1315 SEK
11.1411 SEK
British Pounds to Swedish Kronas rate for 14/02/2018
Tuesday 13 February 2018
11.1569 SEK
11.1296 SEK
11.1596 SEK
British Pounds to Swedish Kronas rate for 13/02/2018
Monday 12 February 2018
11.1822 SEK
11.1573 SEK
11.1785 SEK
British Pounds to Swedish Kronas rate for 12/02/2018
Sunday 11 February 2018
11.1699 SEK
11.1838 SEK
11.1749 SEK
British Pounds to Swedish Kronas rate for 11/02/2018
Saturday 10 February 2018
11.1699 SEK
11.1699 SEK
11.1699 SEK
British Pounds to Swedish Kronas rate for 10/02/2018
Friday 9 February 2018
11.2917 SEK
11.1699 SEK
11.2449 SEK
British Pounds to Swedish Kronas rate for 09/02/2018
Thursday 8 February 2018
11.2131 SEK
11.2923 SEK
11.2778 SEK
British Pounds to Swedish Kronas rate for 08/02/2018
Wednesday 7 February 2018
11.0936 SEK
11.2119 SEK
11.1491 SEK
British Pounds to Swedish Kronas rate for 07/02/2018
Tuesday 6 February 2018
11.1262 SEK
11.0913 SEK
11.1086 SEK
British Pounds to Swedish Kronas rate for 06/02/2018
Monday 5 February 2018
11.1521 SEK
11.1262 SEK
11.1263 SEK
British Pounds to Swedish Kronas rate for 05/02/2018
Sunday 4 February 2018
11.1571 SEK
11.1500 SEK
11.1485 SEK
British Pounds to Swedish Kronas rate for 04/02/2018
Saturday 3 February 2018
11.1571 SEK
11.1571 SEK
11.1571 SEK
British Pounds to Swedish Kronas rate for 03/02/2018
Friday 2 February 2018
11.1837 SEK
11.1571 SEK
11.1671 SEK
British Pounds to Swedish Kronas rate for 02/02/2018
Thursday 1 February 2018
11.1882 SEK
11.1869 SEK
11.1940 SEK
British Pounds to Swedish Kronas rate for 01/02/2018

January

Wednesday 31 January 2018
11.1630 SEK
11.1872 SEK
11.1339 SEK
British Pounds to Swedish Kronas rate for 31/01/2018
Tuesday 30 January 2018
11.0940 SEK
11.1628 SEK
11.1137 SEK
British Pounds to Swedish Kronas rate for 30/01/2018
Monday 29 January 2018
11.1320 SEK
11.0957 SEK
11.1161 SEK
British Pounds to Swedish Kronas rate for 29/01/2018
Sunday 28 January 2018
11.1115 SEK
11.1337 SEK
11.1191 SEK
British Pounds to Swedish Kronas rate for 28/01/2018
Friday 26 January 2018
11.2156 SEK
11.1368 SEK
11.1717 SEK
British Pounds to Swedish Kronas rate for 26/01/2018
Thursday 25 January 2018
11.2754 SEK
11.2029 SEK
11.2356 SEK
British Pounds to Swedish Kronas rate for 25/01/2018
Wednesday 24 January 2018
11.2082 SEK
11.2769 SEK
11.2466 SEK
British Pounds to Swedish Kronas rate for 24/01/2018
Tuesday 23 January 2018
11.2222 SEK
11.2068 SEK
11.2175 SEK
British Pounds to Swedish Kronas rate for 23/01/2018
Monday 22 January 2018
11.1462 SEK
11.2221 SEK
11.1794 SEK
British Pounds to Swedish Kronas rate for 22/01/2018
Sunday 21 January 2018
11.1326 SEK
11.1474 SEK
11.1422 SEK
British Pounds to Swedish Kronas rate for 21/01/2018
Friday 19 January 2018
11.1375 SEK
11.1484 SEK
11.1236 SEK
British Pounds to Swedish Kronas rate for 19/01/2018
Thursday 18 January 2018
11.1296 SEK
11.1321 SEK
11.1267 SEK
British Pounds to Swedish Kronas rate for 18/01/2018
Wednesday 17 January 2018
11.0764 SEK
11.1301 SEK
11.1045 SEK
British Pounds to Swedish Kronas rate for 17/01/2018
Tuesday 16 January 2018
11.0549 SEK
11.0787 SEK
11.0672 SEK
British Pounds to Swedish Kronas rate for 16/01/2018
Monday 15 January 2018
11.0494 SEK
11.0544 SEK
11.0579 SEK
British Pounds to Swedish Kronas rate for 15/01/2018
Sunday 14 January 2018
11.0441 SEK
11.0478 SEK
11.0342 SEK
British Pounds to Swedish Kronas rate for 14/01/2018
Saturday 13 January 2018
11.0430 SEK
11.0441 SEK
11.0436 SEK
British Pounds to Swedish Kronas rate for 13/01/2018
Friday 12 January 2018
11.0001 SEK
11.0430 SEK
11.0213 SEK
British Pounds to Swedish Kronas rate for 12/01/2018
Thursday 11 January 2018
11.0710 SEK
10.9984 SEK
11.0320 SEK
British Pounds to Swedish Kronas rate for 11/01/2018
Wednesday 10 January 2018
11.1420 SEK
11.0721 SEK
11.0894 SEK
British Pounds to Swedish Kronas rate for 10/01/2018
Tuesday 9 January 2018
11.1327 SEK
11.1429 SEK
11.1340 SEK
British Pounds to Swedish Kronas rate for 09/01/2018
Monday 8 January 2018
11.0570 SEK
11.1322 SEK
11.0897 SEK
British Pounds to Swedish Kronas rate for 08/01/2018
Sunday 7 January 2018
10.9215 SEK
11.0555 SEK
10.9915 SEK
British Pounds to Swedish Kronas rate for 07/01/2018
Friday 5 January 2018
11.0198 SEK
10.9215 SEK
10.9945 SEK
British Pounds to Swedish Kronas rate for 05/01/2018
Thursday 4 January 2018
11.0502 SEK
11.0089 SEK
11.0312 SEK
British Pounds to Swedish Kronas rate for 04/01/2018
Wednesday 3 January 2018
11.0906 SEK
11.0535 SEK
11.0818 SEK
British Pounds to Swedish Kronas rate for 03/01/2018
Tuesday 2 January 2018
11.0509 SEK
11.0895 SEK
11.0651 SEK
British Pounds to Swedish Kronas rate for 02/01/2018
Monday 1 January 2018
11.0496 SEK
11.0487 SEK
11.0524 SEK
British Pounds to Swedish Kronas rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.