MENU

Converting British Pounds into Swedish Kronas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.5411 on 10/05/2017

Worst Exchange Rate: 10.2567 on 25/08/2017

Mid Exchange Rate: 11.0407 on 07/11/2017


Today's Live Rate: 1 GBP = 11.4131 SEK

Best Retail Rate: 1 GBP = 11.3332 SEK

Indicative Bank Rate: 1 GBP = 10.9657 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
11.0500 SEK
11.0495 SEK
11.0349 SEK
British Pounds to Swedish Kronas rate for 31/12/2017
Saturday 30 December 2017
11.0450 SEK
11.0500 SEK
11.0475 SEK
British Pounds to Swedish Kronas rate for 30/12/2017
Friday 29 December 2017
11.0836 SEK
11.0450 SEK
11.0341 SEK
British Pounds to Swedish Kronas rate for 29/12/2017
Thursday 28 December 2017
11.0811 SEK
11.0807 SEK
11.0863 SEK
British Pounds to Swedish Kronas rate for 28/12/2017
Wednesday 27 December 2017
11.1650 SEK
11.0799 SEK
11.1213 SEK
British Pounds to Swedish Kronas rate for 27/12/2017
Tuesday 26 December 2017
11.1237 SEK
11.1674 SEK
11.1487 SEK
British Pounds to Swedish Kronas rate for 26/12/2017
Monday 25 December 2017
11.1435 SEK
11.1318 SEK
11.1700 SEK
British Pounds to Swedish Kronas rate for 25/12/2017
Sunday 24 December 2017
11.1174 SEK
11.1395 SEK
11.0830 SEK
British Pounds to Swedish Kronas rate for 24/12/2017
Saturday 23 December 2017
11.1054 SEK
11.1174 SEK
11.1114 SEK
British Pounds to Swedish Kronas rate for 23/12/2017
Friday 22 December 2017
11.2178 SEK
11.1054 SEK
11.1425 SEK
British Pounds to Swedish Kronas rate for 22/12/2017
Thursday 21 December 2017
11.2142 SEK
11.2169 SEK
11.2259 SEK
British Pounds to Swedish Kronas rate for 21/12/2017
Wednesday 20 December 2017
11.2493 SEK
11.2198 SEK
11.1986 SEK
British Pounds to Swedish Kronas rate for 20/12/2017
Tuesday 19 December 2017
11.2832 SEK
11.2501 SEK
11.2562 SEK
British Pounds to Swedish Kronas rate for 19/12/2017
Monday 18 December 2017
11.3203 SEK
11.2833 SEK
11.2947 SEK
British Pounds to Swedish Kronas rate for 18/12/2017
Sunday 17 December 2017
11.3226 SEK
11.3191 SEK
11.3145 SEK
British Pounds to Swedish Kronas rate for 17/12/2017
Friday 15 December 2017
11.3350 SEK
11.3226 SEK
11.2998 SEK
British Pounds to Swedish Kronas rate for 15/12/2017
Thursday 14 December 2017
11.2766 SEK
11.3350 SEK
11.2817 SEK
British Pounds to Swedish Kronas rate for 14/12/2017
Wednesday 13 December 2017
11.2119 SEK
11.2735 SEK
11.2513 SEK
British Pounds to Swedish Kronas rate for 13/12/2017
Tuesday 12 December 2017
11.3442 SEK
11.2099 SEK
11.2862 SEK
British Pounds to Swedish Kronas rate for 12/12/2017
Monday 11 December 2017
11.3283 SEK
11.3436 SEK
11.3396 SEK
British Pounds to Swedish Kronas rate for 11/12/2017
Sunday 10 December 2017
11.3112 SEK
11.3271 SEK
11.3076 SEK
British Pounds to Swedish Kronas rate for 10/12/2017
Saturday 9 December 2017
11.2970 SEK
11.3112 SEK
11.3041 SEK
British Pounds to Swedish Kronas rate for 09/12/2017
Friday 8 December 2017
11.4383 SEK
11.2970 SEK
11.3794 SEK
British Pounds to Swedish Kronas rate for 08/12/2017
Thursday 7 December 2017
11.2762 SEK
11.4406 SEK
11.3475 SEK
British Pounds to Swedish Kronas rate for 07/12/2017
Wednesday 6 December 2017
11.2180 SEK
11.2754 SEK
11.2197 SEK
British Pounds to Swedish Kronas rate for 06/12/2017
Tuesday 5 December 2017
11.3427 SEK
11.2173 SEK
11.2836 SEK
British Pounds to Swedish Kronas rate for 05/12/2017
Monday 4 December 2017
11.3122 SEK
11.3432 SEK
11.3198 SEK
British Pounds to Swedish Kronas rate for 04/12/2017
Sunday 3 December 2017
11.2352 SEK
11.3134 SEK
11.2704 SEK
British Pounds to Swedish Kronas rate for 03/12/2017
Friday 1 December 2017
11.3411 SEK
11.2352 SEK
11.2763 SEK
British Pounds to Swedish Kronas rate for 01/12/2017

November

Thursday 30 November 2017
11.2250 SEK
11.3395 SEK
11.2751 SEK
British Pounds to Swedish Kronas rate for 30/11/2017
Wednesday 29 November 2017
11.1466 SEK
11.2264 SEK
11.1865 SEK
British Pounds to Swedish Kronas rate for 29/11/2017
Tuesday 28 November 2017
11.0428 SEK
11.1507 SEK
11.0987 SEK
British Pounds to Swedish Kronas rate for 28/11/2017
Monday 27 November 2017
11.0350 SEK
11.0414 SEK
11.0643 SEK
British Pounds to Swedish Kronas rate for 27/11/2017
Sunday 26 November 2017
11.0340 SEK
11.0235 SEK
11.0184 SEK
British Pounds to Swedish Kronas rate for 26/11/2017
Saturday 25 November 2017
11.0290 SEK
11.0340 SEK
11.0315 SEK
British Pounds to Swedish Kronas rate for 25/11/2017
Friday 24 November 2017
11.0361 SEK
11.0290 SEK
11.0197 SEK
British Pounds to Swedish Kronas rate for 24/11/2017
Thursday 23 November 2017
11.1046 SEK
11.0361 SEK
11.0655 SEK
British Pounds to Swedish Kronas rate for 23/11/2017
Wednesday 22 November 2017
11.1620 SEK
11.1062 SEK
11.1374 SEK
British Pounds to Swedish Kronas rate for 22/11/2017
Tuesday 21 November 2017
11.2279 SEK
11.1645 SEK
11.2218 SEK
British Pounds to Swedish Kronas rate for 21/11/2017
Monday 20 November 2017
11.1585 SEK
11.2300 SEK
11.1830 SEK
British Pounds to Swedish Kronas rate for 20/11/2017
Sunday 19 November 2017
11.1405 SEK
11.1607 SEK
11.1437 SEK
British Pounds to Swedish Kronas rate for 19/11/2017
Friday 17 November 2017
11.0815 SEK
11.1405 SEK
11.1178 SEK
British Pounds to Swedish Kronas rate for 17/11/2017
Thursday 16 November 2017
11.1069 SEK
11.0818 SEK
11.0863 SEK
British Pounds to Swedish Kronas rate for 16/11/2017
Wednesday 15 November 2017
11.0529 SEK
11.1043 SEK
11.0761 SEK
British Pounds to Swedish Kronas rate for 15/11/2017
Tuesday 14 November 2017
11.0025 SEK
11.0510 SEK
11.0209 SEK
British Pounds to Swedish Kronas rate for 14/11/2017
Monday 13 November 2017
10.9610 SEK
11.0004 SEK
10.9755 SEK
British Pounds to Swedish Kronas rate for 13/11/2017
Sunday 12 November 2017
11.0082 SEK
10.9637 SEK
10.9916 SEK
British Pounds to Swedish Kronas rate for 12/11/2017
Friday 10 November 2017
11.0044 SEK
11.0078 SEK
11.0203 SEK
British Pounds to Swedish Kronas rate for 10/11/2017
Thursday 9 November 2017
10.9859 SEK
11.0049 SEK
10.9892 SEK
British Pounds to Swedish Kronas rate for 09/11/2017
Wednesday 8 November 2017
11.0433 SEK
10.9868 SEK
11.0093 SEK
British Pounds to Swedish Kronas rate for 08/11/2017
Tuesday 7 November 2017
11.0555 SEK
11.0407 SEK
11.0630 SEK
British Pounds to Swedish Kronas rate for 07/11/2017
Monday 6 November 2017
11.0254 SEK
11.0575 SEK
11.0333 SEK
British Pounds to Swedish Kronas rate for 06/11/2017
Sunday 5 November 2017
11.0234 SEK
11.0230 SEK
11.0170 SEK
British Pounds to Swedish Kronas rate for 05/11/2017
Saturday 4 November 2017
11.0182 SEK
11.0234 SEK
11.0208 SEK
British Pounds to Swedish Kronas rate for 04/11/2017
Friday 3 November 2017
10.9543 SEK
11.0182 SEK
10.9877 SEK
British Pounds to Swedish Kronas rate for 03/11/2017
Thursday 2 November 2017
11.1276 SEK
10.9536 SEK
11.0398 SEK
British Pounds to Swedish Kronas rate for 02/11/2017
Wednesday 1 November 2017
11.1285 SEK
11.1272 SEK
11.1369 SEK
British Pounds to Swedish Kronas rate for 01/11/2017

October

Tuesday 31 October 2017
11.0305 SEK
11.1291 SEK
11.0720 SEK
British Pounds to Swedish Kronas rate for 31/10/2017
Monday 30 October 2017
10.9856 SEK
11.0292 SEK
10.9920 SEK
British Pounds to Swedish Kronas rate for 30/10/2017
Sunday 29 October 2017
10.9555 SEK
10.9870 SEK
10.9681 SEK
British Pounds to Swedish Kronas rate for 29/10/2017
Friday 27 October 2017
10.9808 SEK
10.9555 SEK
10.9568 SEK
British Pounds to Swedish Kronas rate for 27/10/2017
Thursday 26 October 2017
10.8964 SEK
10.9789 SEK
10.9227 SEK
British Pounds to Swedish Kronas rate for 26/10/2017
Wednesday 25 October 2017
10.7951 SEK
10.8971 SEK
10.8485 SEK
British Pounds to Swedish Kronas rate for 25/10/2017
Tuesday 24 October 2017
10.8199 SEK
10.7963 SEK
10.7970 SEK
British Pounds to Swedish Kronas rate for 24/10/2017
Monday 23 October 2017
10.7855 SEK
10.8216 SEK
10.7995 SEK
British Pounds to Swedish Kronas rate for 23/10/2017
Sunday 22 October 2017
10.7634 SEK
10.7860 SEK
10.7709 SEK
British Pounds to Swedish Kronas rate for 22/10/2017
Saturday 21 October 2017
10.7432 SEK
10.7634 SEK
10.7533 SEK
British Pounds to Swedish Kronas rate for 21/10/2017
Friday 20 October 2017
10.6845 SEK
10.7432 SEK
10.7233 SEK
British Pounds to Swedish Kronas rate for 20/10/2017
Thursday 19 October 2017
10.7486 SEK
10.6825 SEK
10.7201 SEK
British Pounds to Swedish Kronas rate for 19/10/2017
Wednesday 18 October 2017
10.7535 SEK
10.7455 SEK
10.7451 SEK
British Pounds to Swedish Kronas rate for 18/10/2017
Tuesday 17 October 2017
10.7379 SEK
10.7543 SEK
10.7662 SEK
British Pounds to Swedish Kronas rate for 17/10/2017
Monday 16 October 2017
10.7865 SEK
10.7373 SEK
10.7704 SEK
British Pounds to Swedish Kronas rate for 16/10/2017
Sunday 15 October 2017
10.7638 SEK
10.7732 SEK
10.7820 SEK
British Pounds to Swedish Kronas rate for 15/10/2017
Saturday 14 October 2017
10.7675 SEK
10.7638 SEK
10.7657 SEK
British Pounds to Swedish Kronas rate for 14/10/2017
Friday 13 October 2017
10.7725 SEK
10.7675 SEK
10.7777 SEK
British Pounds to Swedish Kronas rate for 13/10/2017
Thursday 12 October 2017
10.6442 SEK
10.7715 SEK
10.6987 SEK
British Pounds to Swedish Kronas rate for 12/10/2017
Wednesday 11 October 2017
10.6573 SEK
10.6453 SEK
10.6387 SEK
British Pounds to Swedish Kronas rate for 11/10/2017
Tuesday 10 October 2017
10.6749 SEK
10.6573 SEK
10.6518 SEK
British Pounds to Swedish Kronas rate for 10/10/2017
Monday 9 October 2017
10.6097 SEK
10.6724 SEK
10.6504 SEK
British Pounds to Swedish Kronas rate for 09/10/2017
Sunday 8 October 2017
10.6000 SEK
10.6102 SEK
10.6145 SEK
British Pounds to Swedish Kronas rate for 08/10/2017
Saturday 7 October 2017
10.5989 SEK
10.6000 SEK
10.5995 SEK
British Pounds to Swedish Kronas rate for 07/10/2017
Friday 6 October 2017
10.6656 SEK
10.5989 SEK
10.6264 SEK
British Pounds to Swedish Kronas rate for 06/10/2017
Thursday 5 October 2017
10.7133 SEK
10.6663 SEK
10.6901 SEK
British Pounds to Swedish Kronas rate for 05/10/2017
Wednesday 4 October 2017
10.7649 SEK
10.7115 SEK
10.7437 SEK
British Pounds to Swedish Kronas rate for 04/10/2017
Tuesday 3 October 2017
10.8417 SEK
10.7647 SEK
10.8043 SEK
British Pounds to Swedish Kronas rate for 03/10/2017
Monday 2 October 2017
10.9093 SEK
10.8403 SEK
10.8731 SEK
British Pounds to Swedish Kronas rate for 02/10/2017
Sunday 1 October 2017
10.9095 SEK
10.9093 SEK
10.9002 SEK
British Pounds to Swedish Kronas rate for 01/10/2017

September

Saturday 30 September 2017
10.9039 SEK
10.9040 SEK
10.9183 SEK
British Pounds to Swedish Kronas rate for 30/09/2017
Friday 29 September 2017
10.8980 SEK
10.9095 SEK
10.9048 SEK
British Pounds to Swedish Kronas rate for 29/09/2017
Thursday 28 September 2017
10.9098 SEK
10.8979 SEK
10.9020 SEK
British Pounds to Swedish Kronas rate for 28/09/2017
Wednesday 27 September 2017
10.9236 SEK
10.9089 SEK
10.9199 SEK
British Pounds to Swedish Kronas rate for 27/09/2017
Tuesday 26 September 2017
10.8296 SEK
10.9246 SEK
10.8787 SEK
British Pounds to Swedish Kronas rate for 26/09/2017
Monday 25 September 2017
10.7930 SEK
10.8281 SEK
10.8241 SEK
British Pounds to Swedish Kronas rate for 25/09/2017
Sunday 24 September 2017
10.8175 SEK
10.7707 SEK
10.7818 SEK
British Pounds to Swedish Kronas rate for 24/09/2017
Saturday 23 September 2017
10.8175 SEK
10.7707 SEK
10.7818 SEK
British Pounds to Swedish Kronas rate for 23/09/2017
Friday 22 September 2017
10.8175 SEK
10.7707 SEK
10.7818 SEK
British Pounds to Swedish Kronas rate for 22/09/2017
Thursday 21 September 2017
10.8115 SEK
10.8236 SEK
10.8090 SEK
British Pounds to Swedish Kronas rate for 21/09/2017
Wednesday 20 September 2017
10.7378 SEK
10.8129 SEK
10.7803 SEK
British Pounds to Swedish Kronas rate for 20/09/2017
Tuesday 19 September 2017
10.7431 SEK
10.7370 SEK
10.7405 SEK
British Pounds to Swedish Kronas rate for 19/09/2017
Monday 18 September 2017
10.8203 SEK
10.7446 SEK
10.7860 SEK
British Pounds to Swedish Kronas rate for 18/09/2017
Sunday 17 September 2017
10.6991 SEK
10.8321 SEK
10.7658 SEK
British Pounds to Swedish Kronas rate for 17/09/2017
Saturday 16 September 2017
10.6991 SEK
10.8321 SEK
10.7658 SEK
British Pounds to Swedish Kronas rate for 16/09/2017
Friday 15 September 2017
10.6991 SEK
10.8321 SEK
10.7658 SEK
British Pounds to Swedish Kronas rate for 15/09/2017
Thursday 14 September 2017
10.6045 SEK
10.7023 SEK
10.6546 SEK
British Pounds to Swedish Kronas rate for 14/09/2017
Wednesday 13 September 2017
10.5975 SEK
10.6036 SEK
10.5947 SEK
British Pounds to Swedish Kronas rate for 13/09/2017
Tuesday 12 September 2017
10.5421 SEK
10.5889 SEK
10.5783 SEK
British Pounds to Swedish Kronas rate for 12/09/2017
Monday 11 September 2017
10.4645 SEK
10.5444 SEK
10.5074 SEK
British Pounds to Swedish Kronas rate for 11/09/2017
Sunday 10 September 2017
10.3750 SEK
10.4685 SEK
10.4172 SEK
British Pounds to Swedish Kronas rate for 10/09/2017
Saturday 9 September 2017
10.3750 SEK
10.4685 SEK
10.4172 SEK
British Pounds to Swedish Kronas rate for 09/09/2017
Friday 8 September 2017
10.3750 SEK
10.4685 SEK
10.4172 SEK
British Pounds to Swedish Kronas rate for 08/09/2017
Thursday 7 September 2017
10.4042 SEK
10.3770 SEK
10.3831 SEK
British Pounds to Swedish Kronas rate for 07/09/2017
Wednesday 6 September 2017
10.3721 SEK
10.4121 SEK
10.3840 SEK
British Pounds to Swedish Kronas rate for 06/09/2017
Tuesday 5 September 2017
10.3001 SEK
10.3824 SEK
10.3402 SEK
British Pounds to Swedish Kronas rate for 05/09/2017
Monday 4 September 2017
10.3329 SEK
10.2997 SEK
10.3096 SEK
British Pounds to Swedish Kronas rate for 04/09/2017
Sunday 3 September 2017
10.2595 SEK
10.3565 SEK
10.3150 SEK
British Pounds to Swedish Kronas rate for 03/09/2017
Saturday 2 September 2017
10.2595 SEK
10.3565 SEK
10.3150 SEK
British Pounds to Swedish Kronas rate for 02/09/2017
Friday 1 September 2017
10.2595 SEK
10.3565 SEK
10.3150 SEK
British Pounds to Swedish Kronas rate for 01/09/2017

August

Thursday 31 August 2017
10.3134 SEK
10.2622 SEK
10.2812 SEK
British Pounds to Swedish Kronas rate for 31/08/2017
Wednesday 30 August 2017
10.2548 SEK
10.3133 SEK
10.2886 SEK
British Pounds to Swedish Kronas rate for 30/08/2017
Tuesday 29 August 2017
10.2927 SEK
10.2575 SEK
10.2743 SEK
British Pounds to Swedish Kronas rate for 29/08/2017
Monday 28 August 2017
10.2797 SEK
10.2923 SEK
10.2838 SEK
British Pounds to Swedish Kronas rate for 28/08/2017
Sunday 27 August 2017
10.3233 SEK
10.2567 SEK
10.2970 SEK
British Pounds to Swedish Kronas rate for 27/08/2017
Saturday 26 August 2017
10.3233 SEK
10.2567 SEK
10.2970 SEK
British Pounds to Swedish Kronas rate for 26/08/2017
Friday 25 August 2017
10.3233 SEK
10.2567 SEK
10.2970 SEK
British Pounds to Swedish Kronas rate for 25/08/2017
Thursday 24 August 2017
10.3116 SEK
10.3250 SEK
10.3291 SEK
British Pounds to Swedish Kronas rate for 24/08/2017
Wednesday 23 August 2017
10.3737 SEK
10.3152 SEK
10.3611 SEK
British Pounds to Swedish Kronas rate for 23/08/2017
Tuesday 22 August 2017
10.4144 SEK
10.3763 SEK
10.3998 SEK
British Pounds to Swedish Kronas rate for 22/08/2017
Monday 21 August 2017
10.4231 SEK
10.4135 SEK
10.4250 SEK
British Pounds to Swedish Kronas rate for 21/08/2017
Sunday 20 August 2017
10.4728 SEK
10.4354 SEK
10.4577 SEK
British Pounds to Swedish Kronas rate for 20/08/2017
Saturday 19 August 2017
10.4728 SEK
10.4354 SEK
10.4577 SEK
British Pounds to Swedish Kronas rate for 19/08/2017
Friday 18 August 2017
10.4728 SEK
10.4354 SEK
10.4577 SEK
British Pounds to Swedish Kronas rate for 18/08/2017
Thursday 17 August 2017
10.4074 SEK
10.4693 SEK
10.4537 SEK
British Pounds to Swedish Kronas rate for 17/08/2017
Wednesday 16 August 2017
10.3859 SEK
10.4086 SEK
10.4120 SEK
British Pounds to Swedish Kronas rate for 16/08/2017
Tuesday 15 August 2017
10.5123 SEK
10.3868 SEK
10.4660 SEK
British Pounds to Swedish Kronas rate for 15/08/2017
Monday 14 August 2017
10.5577 SEK
10.5117 SEK
10.5437 SEK
British Pounds to Swedish Kronas rate for 14/08/2017
Sunday 13 August 2017
10.5520 SEK
10.5572 SEK
10.5595 SEK
British Pounds to Swedish Kronas rate for 13/08/2017
Saturday 12 August 2017
10.5520 SEK
10.5572 SEK
10.5595 SEK
British Pounds to Swedish Kronas rate for 12/08/2017
Friday 11 August 2017
10.5520 SEK
10.5572 SEK
10.5595 SEK
British Pounds to Swedish Kronas rate for 11/08/2017
Thursday 10 August 2017
10.6331 SEK
10.5533 SEK
10.6009 SEK
British Pounds to Swedish Kronas rate for 10/08/2017
Wednesday 9 August 2017
10.6213 SEK
10.6332 SEK
10.6477 SEK
British Pounds to Swedish Kronas rate for 09/08/2017
Tuesday 8 August 2017
10.6178 SEK
10.6180 SEK
10.5948 SEK
British Pounds to Swedish Kronas rate for 08/08/2017
Monday 7 August 2017
10.6094 SEK
10.6166 SEK
10.6184 SEK
British Pounds to Swedish Kronas rate for 07/08/2017
Sunday 6 August 2017
10.6389 SEK
10.6260 SEK
10.6347 SEK
British Pounds to Swedish Kronas rate for 06/08/2017
Saturday 5 August 2017
10.6389 SEK
10.6260 SEK
10.6347 SEK
British Pounds to Swedish Kronas rate for 05/08/2017
Friday 4 August 2017
10.6389 SEK
10.6260 SEK
10.6347 SEK
British Pounds to Swedish Kronas rate for 04/08/2017
Thursday 3 August 2017
10.7078 SEK
10.6408 SEK
10.6885 SEK
British Pounds to Swedish Kronas rate for 03/08/2017
Wednesday 2 August 2017
10.7112 SEK
10.7082 SEK
10.7040 SEK
British Pounds to Swedish Kronas rate for 02/08/2017
Tuesday 1 August 2017
10.6606 SEK
10.7094 SEK
10.6887 SEK
British Pounds to Swedish Kronas rate for 01/08/2017

July

Monday 31 July 2017
10.6504 SEK
10.6604 SEK
10.6531 SEK
British Pounds to Swedish Kronas rate for 31/07/2017
Sunday 30 July 2017
10.7270 SEK
10.6650 SEK
10.6794 SEK
British Pounds to Swedish Kronas rate for 30/07/2017
Saturday 29 July 2017
10.7270 SEK
10.6650 SEK
10.6794 SEK
British Pounds to Swedish Kronas rate for 29/07/2017
Friday 28 July 2017
10.7270 SEK
10.6650 SEK
10.6794 SEK
British Pounds to Swedish Kronas rate for 28/07/2017
Thursday 27 July 2017
10.7156 SEK
10.7303 SEK
10.7540 SEK
British Pounds to Swedish Kronas rate for 27/07/2017
Wednesday 26 July 2017
10.6862 SEK
10.7171 SEK
10.7201 SEK
British Pounds to Swedish Kronas rate for 26/07/2017
Tuesday 25 July 2017
10.7019 SEK
10.6883 SEK
10.6849 SEK
British Pounds to Swedish Kronas rate for 25/07/2017
Monday 24 July 2017
10.7108 SEK
10.6998 SEK
10.7095 SEK
British Pounds to Swedish Kronas rate for 24/07/2017
Sunday 23 July 2017
10.6635 SEK
10.7036 SEK
10.6754 SEK
British Pounds to Swedish Kronas rate for 23/07/2017
Saturday 22 July 2017
10.6635 SEK
10.7036 SEK
10.6754 SEK
British Pounds to Swedish Kronas rate for 22/07/2017
Friday 21 July 2017
10.6635 SEK
10.7036 SEK
10.6754 SEK
British Pounds to Swedish Kronas rate for 21/07/2017
Thursday 20 July 2017
10.8120 SEK
10.6670 SEK
10.7552 SEK
British Pounds to Swedish Kronas rate for 20/07/2017
Wednesday 19 July 2017
10.8202 SEK
10.8135 SEK
10.8163 SEK
British Pounds to Swedish Kronas rate for 19/07/2017
Tuesday 18 July 2017
10.8169 SEK
10.8195 SEK
10.8065 SEK
British Pounds to Swedish Kronas rate for 18/07/2017
Monday 17 July 2017
10.8868 SEK
10.8196 SEK
10.8655 SEK
British Pounds to Swedish Kronas rate for 17/07/2017
Sunday 16 July 2017
10.8105 SEK
10.8812 SEK
10.8586 SEK
British Pounds to Swedish Kronas rate for 16/07/2017
Saturday 15 July 2017
10.8105 SEK
10.8812 SEK
10.8586 SEK
British Pounds to Swedish Kronas rate for 15/07/2017
Friday 14 July 2017
10.8105 SEK
10.8812 SEK
10.8586 SEK
British Pounds to Swedish Kronas rate for 14/07/2017
Thursday 13 July 2017
10.8378 SEK
10.8111 SEK
10.8244 SEK
British Pounds to Swedish Kronas rate for 13/07/2017
Wednesday 12 July 2017
10.7928 SEK
10.8426 SEK
10.8207 SEK
British Pounds to Swedish Kronas rate for 12/07/2017
Tuesday 11 July 2017
10.8532 SEK
10.7953 SEK
10.8437 SEK
British Pounds to Swedish Kronas rate for 11/07/2017
Monday 10 July 2017
10.8604 SEK
10.8515 SEK
10.8686 SEK
British Pounds to Swedish Kronas rate for 10/07/2017
Sunday 9 July 2017
10.9471 SEK
10.8663 SEK
10.8997 SEK
British Pounds to Swedish Kronas rate for 09/07/2017
Saturday 8 July 2017
10.9471 SEK
10.8663 SEK
10.8997 SEK
British Pounds to Swedish Kronas rate for 08/07/2017
Friday 7 July 2017
10.9471 SEK
10.8663 SEK
10.8997 SEK
British Pounds to Swedish Kronas rate for 07/07/2017
Thursday 6 July 2017
10.9687 SEK
10.9492 SEK
10.9600 SEK
British Pounds to Swedish Kronas rate for 06/07/2017
Wednesday 5 July 2017
11.0153 SEK
10.9713 SEK
10.9826 SEK
British Pounds to Swedish Kronas rate for 05/07/2017
Tuesday 4 July 2017
10.9991 SEK
11.0098 SEK
11.0093 SEK
British Pounds to Swedish Kronas rate for 04/07/2017
Monday 3 July 2017
10.9574 SEK
10.9866 SEK
10.9756 SEK
British Pounds to Swedish Kronas rate for 03/07/2017
Sunday 2 July 2017
11.0004 SEK
10.9840 SEK
10.9813 SEK
British Pounds to Swedish Kronas rate for 02/07/2017
Saturday 1 July 2017
11.0004 SEK
10.9840 SEK
10.9813 SEK
British Pounds to Swedish Kronas rate for 01/07/2017

June

Friday 30 June 2017
11.0004 SEK
10.9840 SEK
10.9813 SEK
British Pounds to Swedish Kronas rate for 30/06/2017
Thursday 29 June 2017
11.0434 SEK
11.0016 SEK
11.0283 SEK
British Pounds to Swedish Kronas rate for 29/06/2017
Wednesday 28 June 2017
11.0303 SEK
11.0445 SEK
11.0607 SEK
British Pounds to Swedish Kronas rate for 28/06/2017
Tuesday 27 June 2017
11.0894 SEK
11.0366 SEK
11.0695 SEK
British Pounds to Swedish Kronas rate for 27/06/2017
Monday 26 June 2017
11.0949 SEK
11.0909 SEK
11.0988 SEK
British Pounds to Swedish Kronas rate for 26/06/2017
Sunday 25 June 2017
11.0910 SEK
11.0912 SEK
11.1210 SEK
British Pounds to Swedish Kronas rate for 25/06/2017
Saturday 24 June 2017
11.0910 SEK
11.0912 SEK
11.1210 SEK
British Pounds to Swedish Kronas rate for 24/06/2017
Friday 23 June 2017
11.0910 SEK
11.0912 SEK
11.1210 SEK
British Pounds to Swedish Kronas rate for 23/06/2017
Thursday 22 June 2017
11.0732 SEK
11.0930 SEK
11.0815 SEK
British Pounds to Swedish Kronas rate for 22/06/2017
Wednesday 21 June 2017
11.0871 SEK
11.0757 SEK
11.0953 SEK
British Pounds to Swedish Kronas rate for 21/06/2017
Tuesday 20 June 2017
11.1340 SEK
11.0899 SEK
11.1118 SEK
British Pounds to Swedish Kronas rate for 20/06/2017
Monday 19 June 2017
11.1099 SEK
11.1334 SEK
11.1292 SEK
British Pounds to Swedish Kronas rate for 19/06/2017
Sunday 18 June 2017
11.1546 SEK
11.1306 SEK
11.1483 SEK
British Pounds to Swedish Kronas rate for 18/06/2017
Saturday 17 June 2017
11.1546 SEK
11.1306 SEK
11.1483 SEK
British Pounds to Swedish Kronas rate for 17/06/2017
Friday 16 June 2017
11.1546 SEK
11.1306 SEK
11.1483 SEK
British Pounds to Swedish Kronas rate for 16/06/2017
Thursday 15 June 2017
11.0967 SEK
11.1610 SEK
11.1207 SEK
British Pounds to Swedish Kronas rate for 15/06/2017
Wednesday 14 June 2017
11.0912 SEK
11.0975 SEK
11.0719 SEK
British Pounds to Swedish Kronas rate for 14/06/2017
Tuesday 13 June 2017
11.0719 SEK
11.0894 SEK
11.0723 SEK
British Pounds to Swedish Kronas rate for 13/06/2017
Monday 12 June 2017
11.0828 SEK
11.0711 SEK
11.0821 SEK
British Pounds to Swedish Kronas rate for 12/06/2017
Sunday 11 June 2017
11.1869 SEK
11.1122 SEK
11.1097 SEK
British Pounds to Swedish Kronas rate for 11/06/2017
Saturday 10 June 2017
11.1869 SEK
11.1122 SEK
11.1097 SEK
British Pounds to Swedish Kronas rate for 10/06/2017
Friday 9 June 2017
11.1869 SEK
11.1122 SEK
11.1097 SEK
British Pounds to Swedish Kronas rate for 09/06/2017
Thursday 8 June 2017
11.2524 SEK
11.1858 SEK
11.2589 SEK
British Pounds to Swedish Kronas rate for 08/06/2017
Wednesday 7 June 2017
11.1841 SEK
11.2589 SEK
11.2359 SEK
British Pounds to Swedish Kronas rate for 07/06/2017
Tuesday 6 June 2017
11.1622 SEK
11.1886 SEK
11.1870 SEK
British Pounds to Swedish Kronas rate for 06/06/2017
Monday 5 June 2017
11.0910 SEK
11.1634 SEK
11.1574 SEK
British Pounds to Swedish Kronas rate for 05/06/2017
Sunday 4 June 2017
11.1898 SEK
11.1150 SEK
11.1530 SEK
British Pounds to Swedish Kronas rate for 04/06/2017
Saturday 3 June 2017
11.1898 SEK
11.1150 SEK
11.1530 SEK
British Pounds to Swedish Kronas rate for 03/06/2017
Friday 2 June 2017
11.1898 SEK
11.1150 SEK
11.1530 SEK
British Pounds to Swedish Kronas rate for 02/06/2017
Thursday 1 June 2017
11.1975 SEK
11.1917 SEK
11.1964 SEK
British Pounds to Swedish Kronas rate for 01/06/2017

May

Wednesday 31 May 2017
11.2115 SEK
11.1955 SEK
11.1956 SEK
British Pounds to Swedish Kronas rate for 31/05/2017
Tuesday 30 May 2017
11.1681 SEK
11.2151 SEK
11.2271 SEK
British Pounds to Swedish Kronas rate for 30/05/2017
Monday 29 May 2017
11.1331 SEK
11.1713 SEK
11.1554 SEK
British Pounds to Swedish Kronas rate for 29/05/2017
Sunday 28 May 2017
11.2395 SEK
11.1294 SEK
11.1695 SEK
British Pounds to Swedish Kronas rate for 28/05/2017
Saturday 27 May 2017
11.2395 SEK
11.1294 SEK
11.1695 SEK
British Pounds to Swedish Kronas rate for 27/05/2017
Friday 26 May 2017
11.2395 SEK
11.1294 SEK
11.1695 SEK
British Pounds to Swedish Kronas rate for 26/05/2017
Thursday 25 May 2017
11.2449 SEK
11.2437 SEK
11.2435 SEK
British Pounds to Swedish Kronas rate for 25/05/2017
Wednesday 24 May 2017
11.2836 SEK
11.2467 SEK
11.2779 SEK
British Pounds to Swedish Kronas rate for 24/05/2017
Tuesday 23 May 2017
11.2867 SEK
11.2836 SEK
11.2809 SEK
British Pounds to Swedish Kronas rate for 23/05/2017
Monday 22 May 2017
11.3437 SEK
11.2963 SEK
11.3292 SEK
British Pounds to Swedish Kronas rate for 22/05/2017
Sunday 21 May 2017
11.3936 SEK
11.3775 SEK
11.3860 SEK
British Pounds to Swedish Kronas rate for 21/05/2017
Saturday 20 May 2017
11.3936 SEK
11.3775 SEK
11.3860 SEK
British Pounds to Swedish Kronas rate for 20/05/2017
Friday 19 May 2017
11.3936 SEK
11.3775 SEK
11.3860 SEK
British Pounds to Swedish Kronas rate for 19/05/2017
Thursday 18 May 2017
11.3265 SEK
11.3921 SEK
11.3863 SEK
British Pounds to Swedish Kronas rate for 18/05/2017
Wednesday 17 May 2017
11.3537 SEK
11.3241 SEK
11.3528 SEK
British Pounds to Swedish Kronas rate for 17/05/2017
Tuesday 16 May 2017
11.3869 SEK
11.3523 SEK
11.3813 SEK
British Pounds to Swedish Kronas rate for 16/05/2017
Monday 15 May 2017
11.3725 SEK
11.3900 SEK
11.3946 SEK
British Pounds to Swedish Kronas rate for 15/05/2017
Sunday 14 May 2017
11.4467 SEK
11.3855 SEK
11.4226 SEK
British Pounds to Swedish Kronas rate for 14/05/2017
Saturday 13 May 2017
11.4467 SEK
11.3855 SEK
11.4226 SEK
British Pounds to Swedish Kronas rate for 13/05/2017
Friday 12 May 2017
11.4467 SEK
11.3855 SEK
11.4226 SEK
British Pounds to Swedish Kronas rate for 12/05/2017
Thursday 11 May 2017
11.5402 SEK
11.4477 SEK
11.4722 SEK
British Pounds to Swedish Kronas rate for 11/05/2017
Wednesday 10 May 2017
11.4944 SEK
11.5411 SEK
11.5270 SEK
British Pounds to Swedish Kronas rate for 10/05/2017
Tuesday 9 May 2017
11.4437 SEK
11.4949 SEK
11.4804 SEK
British Pounds to Swedish Kronas rate for 09/05/2017
Monday 8 May 2017
11.3850 SEK
11.4458 SEK
11.4167 SEK
British Pounds to Swedish Kronas rate for 08/05/2017
Sunday 7 May 2017
11.4101 SEK
11.4139 SEK
11.4102 SEK
British Pounds to Swedish Kronas rate for 07/05/2017
Saturday 6 May 2017
11.4101 SEK
11.4139 SEK
11.4102 SEK
British Pounds to Swedish Kronas rate for 06/05/2017
Friday 5 May 2017
11.4101 SEK
11.4139 SEK
11.4102 SEK
British Pounds to Swedish Kronas rate for 05/05/2017
Thursday 4 May 2017
11.3800 SEK
11.4100 SEK
11.4038 SEK
British Pounds to Swedish Kronas rate for 04/05/2017
Wednesday 3 May 2017
11.3912 SEK
11.3837 SEK
11.3824 SEK
British Pounds to Swedish Kronas rate for 03/05/2017
Tuesday 2 May 2017
11.3896 SEK
11.3908 SEK
11.4076 SEK
British Pounds to Swedish Kronas rate for 02/05/2017
Monday 1 May 2017
11.4212 SEK
11.3955 SEK
11.4149 SEK
British Pounds to Swedish Kronas rate for 01/05/2017

April

Sunday 30 April 2017
11.3988 SEK
11.4668 SEK
11.4167 SEK
British Pounds to Swedish Kronas rate for 30/04/2017
Saturday 29 April 2017
11.3988 SEK
11.4668 SEK
11.4167 SEK
British Pounds to Swedish Kronas rate for 29/04/2017
Friday 28 April 2017
11.3988 SEK
11.4668 SEK
11.4167 SEK
British Pounds to Swedish Kronas rate for 28/04/2017
Thursday 27 April 2017
11.2570 SEK
11.3990 SEK
11.3550 SEK
British Pounds to Swedish Kronas rate for 27/04/2017
Wednesday 26 April 2017
11.2663 SEK
11.2552 SEK
11.2679 SEK
British Pounds to Swedish Kronas rate for 26/04/2017
Tuesday 25 April 2017
11.3310 SEK
11.2541 SEK
11.2955 SEK
British Pounds to Swedish Kronas rate for 25/04/2017
Monday 24 April 2017
11.3041 SEK
11.3322 SEK
11.3143 SEK
British Pounds to Swedish Kronas rate for 24/04/2017
Sunday 23 April 2017
11.5159 SEK
11.5286 SEK
11.5245 SEK
British Pounds to Swedish Kronas rate for 23/04/2017
Saturday 22 April 2017
11.5159 SEK
11.5286 SEK
11.5245 SEK
British Pounds to Swedish Kronas rate for 22/04/2017
Friday 21 April 2017
11.5159 SEK
11.5286 SEK
11.5245 SEK
British Pounds to Swedish Kronas rate for 21/04/2017
Thursday 20 April 2017
11.4661 SEK
11.5125 SEK
11.4761 SEK
British Pounds to Swedish Kronas rate for 20/04/2017
Wednesday 19 April 2017
11.4961 SEK
11.4673 SEK
11.4892 SEK
British Pounds to Swedish Kronas rate for 19/04/2017
Tuesday 18 April 2017
11.3040 SEK
11.4972 SEK
11.4020 SEK
British Pounds to Swedish Kronas rate for 18/04/2017
Monday 17 April 2017
11.3185 SEK
11.3053 SEK
11.3094 SEK
British Pounds to Swedish Kronas rate for 17/04/2017
Sunday 16 April 2017
11.3023 SEK
11.3152 SEK
11.3091 SEK
British Pounds to Swedish Kronas rate for 16/04/2017
Saturday 15 April 2017
11.3023 SEK
11.3152 SEK
11.3091 SEK
British Pounds to Swedish Kronas rate for 15/04/2017
Friday 14 April 2017
11.3023 SEK
11.3152 SEK
11.3091 SEK
British Pounds to Swedish Kronas rate for 14/04/2017
Thursday 13 April 2017
11.2566 SEK
11.3049 SEK
11.2783 SEK
British Pounds to Swedish Kronas rate for 13/04/2017
Wednesday 12 April 2017
11.3144 SEK
11.2559 SEK
11.2784 SEK
British Pounds to Swedish Kronas rate for 12/04/2017
Tuesday 11 April 2017
11.2689 SEK
11.3140 SEK
11.2864 SEK
British Pounds to Swedish Kronas rate for 11/04/2017
Monday 10 April 2017
11.2473 SEK
11.2684 SEK
11.2518 SEK
British Pounds to Swedish Kronas rate for 10/04/2017
Sunday 9 April 2017
11.2477 SEK
11.2336 SEK
11.2351 SEK
British Pounds to Swedish Kronas rate for 09/04/2017
Saturday 8 April 2017
11.2477 SEK
11.2336 SEK
11.2351 SEK
British Pounds to Swedish Kronas rate for 08/04/2017
Friday 7 April 2017
11.2477 SEK
11.2336 SEK
11.2351 SEK
British Pounds to Swedish Kronas rate for 07/04/2017
Thursday 6 April 2017
11.2141 SEK
11.2512 SEK
11.2307 SEK
British Pounds to Swedish Kronas rate for 06/04/2017
Wednesday 5 April 2017
11.2233 SEK
11.2199 SEK
11.1957 SEK
British Pounds to Swedish Kronas rate for 05/04/2017
Tuesday 4 April 2017
11.1745 SEK
11.2064 SEK
11.1931 SEK
British Pounds to Swedish Kronas rate for 04/04/2017
Monday 3 April 2017
11.2294 SEK
11.1768 SEK
11.1872 SEK
British Pounds to Swedish Kronas rate for 03/04/2017
Sunday 2 April 2017
11.1486 SEK
11.2595 SEK
11.1808 SEK
British Pounds to Swedish Kronas rate for 02/04/2017
Saturday 1 April 2017
11.1486 SEK
11.2595 SEK
11.1808 SEK
British Pounds to Swedish Kronas rate for 01/04/2017

March

Friday 31 March 2017
11.1486 SEK
11.2595 SEK
11.1808 SEK
British Pounds to Swedish Kronas rate for 31/03/2017
Thursday 30 March 2017
11.0189 SEK
11.1477 SEK
11.0987 SEK
British Pounds to Swedish Kronas rate for 30/03/2017
Wednesday 29 March 2017
10.9928 SEK
11.0246 SEK
11.0113 SEK
British Pounds to Swedish Kronas rate for 29/03/2017
Tuesday 28 March 2017
11.0328 SEK
10.9949 SEK
11.0244 SEK
British Pounds to Swedish Kronas rate for 28/03/2017
Monday 27 March 2017
10.9535 SEK
11.0348 SEK
11.0164 SEK
British Pounds to Swedish Kronas rate for 27/03/2017
Sunday 26 March 2017
11.0455 SEK
10.9800 SEK
11.0279 SEK
British Pounds to Swedish Kronas rate for 26/03/2017
Saturday 25 March 2017
11.0455 SEK
10.9800 SEK
11.0279 SEK
British Pounds to Swedish Kronas rate for 25/03/2017
Friday 24 March 2017
11.0455 SEK
10.9800 SEK
11.0279 SEK
British Pounds to Swedish Kronas rate for 24/03/2017
Thursday 23 March 2017
10.9828 SEK
11.0498 SEK
11.0204 SEK
British Pounds to Swedish Kronas rate for 23/03/2017
Wednesday 22 March 2017
10.9778 SEK
10.9844 SEK
10.9711 SEK
British Pounds to Swedish Kronas rate for 22/03/2017
Tuesday 21 March 2017
10.8994 SEK
10.9746 SEK
10.9289 SEK
British Pounds to Swedish Kronas rate for 21/03/2017
Monday 20 March 2017
10.9478 SEK
10.8995 SEK
10.9333 SEK
British Pounds to Swedish Kronas rate for 20/03/2017
Sunday 19 March 2017
10.8962 SEK
10.9460 SEK
10.8978 SEK
British Pounds to Swedish Kronas rate for 19/03/2017
Saturday 18 March 2017
10.8962 SEK
10.9460 SEK
10.8978 SEK
British Pounds to Swedish Kronas rate for 18/03/2017
Friday 17 March 2017
10.8962 SEK
10.9460 SEK
10.8978 SEK
British Pounds to Swedish Kronas rate for 17/03/2017
Thursday 16 March 2017
10.8945 SEK
10.8995 SEK
10.9042 SEK
British Pounds to Swedish Kronas rate for 16/03/2017
Wednesday 15 March 2017
10.9005 SEK
10.8933 SEK
10.9608 SEK
British Pounds to Swedish Kronas rate for 15/03/2017
Tuesday 14 March 2017
10.9245 SEK
10.9013 SEK
10.8700 SEK
British Pounds to Swedish Kronas rate for 14/03/2017
Monday 13 March 2017
10.9483 SEK
10.9269 SEK
10.9385 SEK
British Pounds to Swedish Kronas rate for 13/03/2017
Sunday 12 March 2017
11.0003 SEK
10.9665 SEK
10.9797 SEK
British Pounds to Swedish Kronas rate for 12/03/2017
Saturday 11 March 2017
11.0003 SEK
10.9665 SEK
10.9797 SEK
British Pounds to Swedish Kronas rate for 11/03/2017
Friday 10 March 2017
11.0003 SEK
10.9665 SEK
10.9797 SEK
British Pounds to Swedish Kronas rate for 10/03/2017
Thursday 9 March 2017
11.0143 SEK
11.0045 SEK
10.9968 SEK
British Pounds to Swedish Kronas rate for 09/03/2017
Wednesday 8 March 2017
10.9857 SEK
11.0172 SEK
10.9847 SEK
British Pounds to Swedish Kronas rate for 08/03/2017
Tuesday 7 March 2017
11.0334 SEK
10.9939 SEK
11.0026 SEK
British Pounds to Swedish Kronas rate for 07/03/2017
Monday 6 March 2017
11.0495 SEK
11.0332 SEK
11.0278 SEK
British Pounds to Swedish Kronas rate for 06/03/2017
Sunday 5 March 2017
11.1404 SEK
11.0461 SEK
11.0881 SEK
British Pounds to Swedish Kronas rate for 05/03/2017
Saturday 4 March 2017
11.1404 SEK
11.0461 SEK
11.0881 SEK
British Pounds to Swedish Kronas rate for 04/03/2017
Friday 3 March 2017
11.1404 SEK
11.0461 SEK
11.0881 SEK
British Pounds to Swedish Kronas rate for 03/03/2017
Thursday 2 March 2017
11.1221 SEK
11.1440 SEK
11.1219 SEK
British Pounds to Swedish Kronas rate for 02/03/2017
Wednesday 1 March 2017
11.1842 SEK
11.1280 SEK
11.1652 SEK
British Pounds to Swedish Kronas rate for 01/03/2017

February

Tuesday 28 February 2017
11.2690 SEK
11.1868 SEK
11.2284 SEK
British Pounds to Swedish Kronas rate for 28/02/2017
Monday 27 February 2017
11.2576 SEK
11.2760 SEK
11.2447 SEK
British Pounds to Swedish Kronas rate for 27/02/2017
Sunday 26 February 2017
11.2881 SEK
11.2655 SEK
11.2586 SEK
British Pounds to Swedish Kronas rate for 26/02/2017
Saturday 25 February 2017
11.2881 SEK
11.2655 SEK
11.2586 SEK
British Pounds to Swedish Kronas rate for 25/02/2017
Friday 24 February 2017
11.2881 SEK
11.2655 SEK
11.2586 SEK
British Pounds to Swedish Kronas rate for 24/02/2017
Thursday 23 February 2017
11.1675 SEK
11.2870 SEK
11.2275 SEK
British Pounds to Swedish Kronas rate for 23/02/2017
Wednesday 22 February 2017
11.1934 SEK
11.1713 SEK
11.2106 SEK
British Pounds to Swedish Kronas rate for 22/02/2017
Tuesday 21 February 2017
11.1392 SEK
11.1949 SEK
11.1733 SEK
British Pounds to Swedish Kronas rate for 21/02/2017
Monday 20 February 2017
11.0660 SEK
11.1344 SEK
11.0951 SEK
British Pounds to Swedish Kronas rate for 20/02/2017
Sunday 19 February 2017
11.0682 SEK
11.0592 SEK
11.0593 SEK
British Pounds to Swedish Kronas rate for 19/02/2017
Saturday 18 February 2017
11.0682 SEK
11.0592 SEK
11.0593 SEK
British Pounds to Swedish Kronas rate for 18/02/2017
Friday 17 February 2017
11.0682 SEK
11.0592 SEK
11.0593 SEK
British Pounds to Swedish Kronas rate for 17/02/2017
Thursday 16 February 2017
11.1178 SEK
11.0653 SEK
11.1039 SEK
British Pounds to Swedish Kronas rate for 16/02/2017
Wednesday 15 February 2017
11.1410 SEK
11.1155 SEK
11.1318 SEK
British Pounds to Swedish Kronas rate for 15/02/2017
Tuesday 14 February 2017
11.1935 SEK
11.1402 SEK
11.1393 SEK
British Pounds to Swedish Kronas rate for 14/02/2017
Monday 13 February 2017
11.1442 SEK
11.1976 SEK
11.1681 SEK
British Pounds to Swedish Kronas rate for 13/02/2017
Sunday 12 February 2017
11.1257 SEK
11.1471 SEK
11.1245 SEK
British Pounds to Swedish Kronas rate for 12/02/2017
Saturday 11 February 2017
11.1257 SEK
11.1471 SEK
11.1245 SEK
British Pounds to Swedish Kronas rate for 11/02/2017
Friday 10 February 2017
11.1257 SEK
11.1471 SEK
11.1245 SEK
British Pounds to Swedish Kronas rate for 10/02/2017
Thursday 9 February 2017
11.0822 SEK
11.1276 SEK
11.1190 SEK
British Pounds to Swedish Kronas rate for 09/02/2017
Wednesday 8 February 2017
11.0866 SEK
11.0791 SEK
11.0934 SEK
British Pounds to Swedish Kronas rate for 08/02/2017
Tuesday 7 February 2017
11.0110 SEK
11.0972 SEK
11.0409 SEK
British Pounds to Swedish Kronas rate for 07/02/2017
Monday 6 February 2017
10.9288 SEK
11.0005 SEK
10.9882 SEK
British Pounds to Swedish Kronas rate for 06/02/2017
Sunday 5 February 2017
10.9603 SEK
10.9357 SEK
10.9627 SEK
British Pounds to Swedish Kronas rate for 05/02/2017
Saturday 4 February 2017
10.9603 SEK
10.9357 SEK
10.9627 SEK
British Pounds to Swedish Kronas rate for 04/02/2017
Friday 3 February 2017
10.9603 SEK
10.9357 SEK
10.9627 SEK
British Pounds to Swedish Kronas rate for 03/02/2017
Thursday 2 February 2017
11.0737 SEK
10.9621 SEK
11.0001 SEK
British Pounds to Swedish Kronas rate for 02/02/2017
Wednesday 1 February 2017
10.9990 SEK
11.0754 SEK
11.0392 SEK
British Pounds to Swedish Kronas rate for 01/02/2017

January

Tuesday 31 January 2017
11.0236 SEK
10.9985 SEK
10.9963 SEK
British Pounds to Swedish Kronas rate for 31/01/2017
Monday 30 January 2017
11.1019 SEK
11.0234 SEK
11.0741 SEK
British Pounds to Swedish Kronas rate for 30/01/2017
Sunday 29 January 2017
11.1335 SEK
11.0955 SEK
11.1156 SEK
British Pounds to Swedish Kronas rate for 29/01/2017
Saturday 28 January 2017
11.1335 SEK
11.0955 SEK
11.1156 SEK
British Pounds to Swedish Kronas rate for 28/01/2017
Friday 27 January 2017
11.1335 SEK
11.0955 SEK
11.1156 SEK
British Pounds to Swedish Kronas rate for 27/01/2017
Thursday 26 January 2017
11.1405 SEK
11.1368 SEK
11.1292 SEK
British Pounds to Swedish Kronas rate for 26/01/2017
Wednesday 25 January 2017
11.0749 SEK
11.1415 SEK
11.1154 SEK
British Pounds to Swedish Kronas rate for 25/01/2017
Tuesday 24 January 2017
11.0634 SEK
11.0771 SEK
11.0275 SEK
British Pounds to Swedish Kronas rate for 24/01/2017
Monday 23 January 2017
10.9909 SEK
11.0672 SEK
11.0206 SEK
British Pounds to Swedish Kronas rate for 23/01/2017
Sunday 22 January 2017
11.0423 SEK
10.9882 SEK
11.0046 SEK
British Pounds to Swedish Kronas rate for 22/01/2017
Saturday 21 January 2017
11.0423 SEK
10.9882 SEK
11.0046 SEK
British Pounds to Swedish Kronas rate for 21/01/2017
Friday 20 January 2017
11.0423 SEK
10.9882 SEK
11.0046 SEK
British Pounds to Swedish Kronas rate for 20/01/2017
Thursday 19 January 2017
10.9766 SEK
11.0451 SEK
11.0339 SEK
British Pounds to Swedish Kronas rate for 19/01/2017
Wednesday 18 January 2017
11.0198 SEK
10.9762 SEK
10.9893 SEK
British Pounds to Swedish Kronas rate for 18/01/2017
Tuesday 17 January 2017
10.7822 SEK
11.0244 SEK
10.9087 SEK
British Pounds to Swedish Kronas rate for 17/01/2017
Monday 16 January 2017
10.7298 SEK
10.7863 SEK
10.7709 SEK
British Pounds to Swedish Kronas rate for 16/01/2017
Sunday 15 January 2017
10.8842 SEK
10.8433 SEK
10.8645 SEK
British Pounds to Swedish Kronas rate for 15/01/2017
Saturday 14 January 2017
10.8842 SEK
10.8433 SEK
10.8645 SEK
British Pounds to Swedish Kronas rate for 14/01/2017
Friday 13 January 2017
10.8842 SEK
10.8433 SEK
10.8645 SEK
British Pounds to Swedish Kronas rate for 13/01/2017
Thursday 12 January 2017
11.0153 SEK
10.8857 SEK
10.9481 SEK
British Pounds to Swedish Kronas rate for 12/01/2017
Wednesday 11 January 2017
11.0577 SEK
11.0185 SEK
11.0255 SEK
British Pounds to Swedish Kronas rate for 11/01/2017
Tuesday 10 January 2017
10.9970 SEK
11.0555 SEK
10.9805 SEK
British Pounds to Swedish Kronas rate for 10/01/2017
Monday 9 January 2017
11.1159 SEK
11.0001 SEK
11.0599 SEK
British Pounds to Swedish Kronas rate for 09/01/2017
Sunday 8 January 2017
11.1693 SEK
11.1290 SEK
11.1537 SEK
British Pounds to Swedish Kronas rate for 08/01/2017
Saturday 7 January 2017
11.1693 SEK
11.1290 SEK
11.1537 SEK
British Pounds to Swedish Kronas rate for 07/01/2017
Friday 6 January 2017
11.1693 SEK
11.1290 SEK
11.1537 SEK
British Pounds to Swedish Kronas rate for 06/01/2017
Thursday 5 January 2017
11.2201 SEK
11.1649 SEK
11.1737 SEK
British Pounds to Swedish Kronas rate for 05/01/2017
Wednesday 4 January 2017
11.2041 SEK
11.2186 SEK
11.2046 SEK
British Pounds to Swedish Kronas rate for 04/01/2017
Tuesday 3 January 2017
11.2205 SEK
11.2081 SEK
11.2321 SEK
British Pounds to Swedish Kronas rate for 03/01/2017
Monday 2 January 2017
11.2330 SEK
11.2223 SEK
11.2180 SEK
British Pounds to Swedish Kronas rate for 02/01/2017
Sunday 1 January 2017
11.1817 SEK
11.2156 SEK
11.1376 SEK
British Pounds to Swedish Kronas rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.