MENU

Converting British Pounds into Swedish Kronas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.5745 on 05/08/2015

Worst Exchange Rate: 11.9805 on 06/01/2015

Mid Exchange Rate: 12.8865 on 15/05/2015


Today's Live Rate: 1 GBP = 11.4299 SEK

Best Retail Rate: 1 GBP = 11.3499 SEK

Indicative Bank Rate: 1 GBP = 10.9818 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
12.4718 SEK
12.4452 SEK
12.4649 SEK
British Pounds to Swedish Kronas rate for 31/12/2015
Wednesday 30 December 2015
12.4095 SEK
12.4704 SEK
12.4330 SEK
British Pounds to Swedish Kronas rate for 30/12/2015
Tuesday 29 December 2015
12.4490 SEK
12.4110 SEK
12.4219 SEK
British Pounds to Swedish Kronas rate for 29/12/2015
Monday 28 December 2015
12.5287 SEK
12.4490 SEK
12.4879 SEK
British Pounds to Swedish Kronas rate for 28/12/2015
Friday 25 December 2015
12.5158 SEK
12.5519 SEK
12.5286 SEK
British Pounds to Swedish Kronas rate for 25/12/2015
Thursday 24 December 2015
12.5475 SEK
12.5159 SEK
12.5236 SEK
British Pounds to Swedish Kronas rate for 24/12/2015
Wednesday 23 December 2015
12.4866 SEK
12.5448 SEK
12.5404 SEK
British Pounds to Swedish Kronas rate for 23/12/2015
Tuesday 22 December 2015
12.6398 SEK
12.4867 SEK
12.5515 SEK
British Pounds to Swedish Kronas rate for 22/12/2015
Monday 21 December 2015
12.7491 SEK
12.6403 SEK
12.7076 SEK
British Pounds to Swedish Kronas rate for 21/12/2015
Friday 18 December 2015
12.7688 SEK
12.7565 SEK
12.7515 SEK
British Pounds to Swedish Kronas rate for 18/12/2015
Thursday 17 December 2015
12.7546 SEK
12.7692 SEK
12.7611 SEK
British Pounds to Swedish Kronas rate for 17/12/2015
Wednesday 16 December 2015
12.7967 SEK
12.7538 SEK
12.7723 SEK
British Pounds to Swedish Kronas rate for 16/12/2015
Tuesday 15 December 2015
12.8648 SEK
12.7952 SEK
12.7956 SEK
British Pounds to Swedish Kronas rate for 15/12/2015
Monday 14 December 2015
12.9469 SEK
12.8649 SEK
12.8797 SEK
British Pounds to Swedish Kronas rate for 14/12/2015
Friday 11 December 2015
12.9063 SEK
12.9375 SEK
12.8908 SEK
British Pounds to Swedish Kronas rate for 11/12/2015
Thursday 10 December 2015
12.7717 SEK
12.9064 SEK
12.8374 SEK
British Pounds to Swedish Kronas rate for 10/12/2015
Wednesday 9 December 2015
12.7712 SEK
12.7676 SEK
12.7627 SEK
British Pounds to Swedish Kronas rate for 09/12/2015
Tuesday 8 December 2015
12.8580 SEK
12.7713 SEK
12.7738 SEK
British Pounds to Swedish Kronas rate for 08/12/2015
Monday 7 December 2015
12.8330 SEK
12.8585 SEK
12.8407 SEK
British Pounds to Swedish Kronas rate for 07/12/2015
Friday 4 December 2015
12.8293 SEK
12.8175 SEK
12.8482 SEK
British Pounds to Swedish Kronas rate for 04/12/2015
Thursday 3 December 2015
12.9655 SEK
12.8295 SEK
12.9015 SEK
British Pounds to Swedish Kronas rate for 03/12/2015
Wednesday 2 December 2015
13.0800 SEK
12.9652 SEK
13.0346 SEK
British Pounds to Swedish Kronas rate for 02/12/2015
Tuesday 1 December 2015
13.1356 SEK
13.0790 SEK
13.0994 SEK
British Pounds to Swedish Kronas rate for 01/12/2015

November

Monday 30 November 2015
13.1379 SEK
13.1355 SEK
13.1014 SEK
British Pounds to Swedish Kronas rate for 30/11/2015
Friday 27 November 2015
13.1910 SEK
13.1304 SEK
13.1445 SEK
British Pounds to Swedish Kronas rate for 27/11/2015
Thursday 26 November 2015
13.2082 SEK
13.1915 SEK
13.1787 SEK
British Pounds to Swedish Kronas rate for 26/11/2015
Wednesday 25 November 2015
13.1110 SEK
13.2093 SEK
13.1698 SEK
British Pounds to Swedish Kronas rate for 25/11/2015
Tuesday 24 November 2015
13.1864 SEK
13.1128 SEK
13.1492 SEK
British Pounds to Swedish Kronas rate for 24/11/2015
Monday 23 November 2015
13.2436 SEK
13.1850 SEK
13.2059 SEK
British Pounds to Swedish Kronas rate for 23/11/2015
Friday 20 November 2015
13.2519 SEK
13.2487 SEK
13.2548 SEK
British Pounds to Swedish Kronas rate for 20/11/2015
Thursday 19 November 2015
13.2978 SEK
13.2512 SEK
13.2720 SEK
British Pounds to Swedish Kronas rate for 19/11/2015
Wednesday 18 November 2015
13.3133 SEK
13.2963 SEK
13.2813 SEK
British Pounds to Swedish Kronas rate for 18/11/2015
Tuesday 17 November 2015
13.2583 SEK
13.3139 SEK
13.2854 SEK
British Pounds to Swedish Kronas rate for 17/11/2015
Monday 16 November 2015
13.2499 SEK
13.2582 SEK
13.2393 SEK
British Pounds to Swedish Kronas rate for 16/11/2015
Friday 13 November 2015
13.1506 SEK
13.2455 SEK
13.1936 SEK
British Pounds to Swedish Kronas rate for 13/11/2015
Thursday 12 November 2015
13.2066 SEK
13.1510 SEK
13.1613 SEK
British Pounds to Swedish Kronas rate for 12/11/2015
Wednesday 11 November 2015
13.1471 SEK
13.2017 SEK
13.1664 SEK
British Pounds to Swedish Kronas rate for 11/11/2015
Tuesday 10 November 2015
13.1116 SEK
13.1475 SEK
13.1343 SEK
British Pounds to Swedish Kronas rate for 10/11/2015
Monday 9 November 2015
13.1498 SEK
13.1107 SEK
13.1035 SEK
British Pounds to Swedish Kronas rate for 09/11/2015
Friday 6 November 2015
13.1247 SEK
13.1157 SEK
13.1214 SEK
British Pounds to Swedish Kronas rate for 06/11/2015
Thursday 5 November 2015
13.2837 SEK
13.1240 SEK
13.2110 SEK
British Pounds to Swedish Kronas rate for 05/11/2015
Wednesday 4 November 2015
13.1749 SEK
13.2835 SEK
13.2201 SEK
British Pounds to Swedish Kronas rate for 04/11/2015
Tuesday 3 November 2015
13.1534 SEK
13.1737 SEK
13.1620 SEK
British Pounds to Swedish Kronas rate for 03/11/2015
Monday 2 November 2015
13.1496 SEK
13.1526 SEK
13.1473 SEK
British Pounds to Swedish Kronas rate for 02/11/2015

October

Friday 30 October 2015
13.0591 SEK
13.1710 SEK
13.1065 SEK
British Pounds to Swedish Kronas rate for 30/10/2015
Thursday 29 October 2015
13.0398 SEK
13.0531 SEK
13.0409 SEK
British Pounds to Swedish Kronas rate for 29/10/2015
Wednesday 28 October 2015
13.0122 SEK
13.0332 SEK
12.9717 SEK
British Pounds to Swedish Kronas rate for 28/10/2015
Tuesday 27 October 2015
13.0642 SEK
13.0098 SEK
13.0279 SEK
British Pounds to Swedish Kronas rate for 27/10/2015
Monday 26 October 2015
13.0436 SEK
13.0600 SEK
13.0323 SEK
British Pounds to Swedish Kronas rate for 26/10/2015
Friday 23 October 2015
13.0109 SEK
13.0199 SEK
13.0500 SEK
British Pounds to Swedish Kronas rate for 23/10/2015
Thursday 22 October 2015
12.8395 SEK
13.0021 SEK
12.9234 SEK
British Pounds to Swedish Kronas rate for 22/10/2015
Wednesday 21 October 2015
12.8259 SEK
12.8415 SEK
12.8272 SEK
British Pounds to Swedish Kronas rate for 21/10/2015
Tuesday 20 October 2015
12.8650 SEK
12.8247 SEK
12.8292 SEK
British Pounds to Swedish Kronas rate for 20/10/2015
Monday 19 October 2015
12.7098 SEK
12.8680 SEK
12.7918 SEK
British Pounds to Swedish Kronas rate for 19/10/2015
Friday 16 October 2015
12.7401 SEK
12.7202 SEK
12.7189 SEK
British Pounds to Swedish Kronas rate for 16/10/2015
Thursday 15 October 2015
12.5553 SEK
12.7480 SEK
12.6469 SEK
British Pounds to Swedish Kronas rate for 15/10/2015
Wednesday 14 October 2015
12.4106 SEK
12.5560 SEK
12.4822 SEK
British Pounds to Swedish Kronas rate for 14/10/2015
Tuesday 13 October 2015
12.5610 SEK
12.4113 SEK
12.4514 SEK
British Pounds to Swedish Kronas rate for 13/10/2015
Monday 12 October 2015
12.5701 SEK
12.5615 SEK
12.5474 SEK
British Pounds to Swedish Kronas rate for 12/10/2015
Friday 9 October 2015
12.6560 SEK
12.5448 SEK
12.5898 SEK
British Pounds to Swedish Kronas rate for 09/10/2015
Thursday 8 October 2015
12.6378 SEK
12.6563 SEK
12.6214 SEK
British Pounds to Swedish Kronas rate for 08/10/2015
Wednesday 7 October 2015
12.5418 SEK
12.6317 SEK
12.5876 SEK
British Pounds to Swedish Kronas rate for 07/10/2015
Tuesday 6 October 2015
12.6247 SEK
12.5290 SEK
12.5805 SEK
British Pounds to Swedish Kronas rate for 06/10/2015
Monday 5 October 2015
12.6900 SEK
12.6240 SEK
12.6607 SEK
British Pounds to Swedish Kronas rate for 05/10/2015
Friday 2 October 2015
12.6753 SEK
12.6741 SEK
12.6517 SEK
British Pounds to Swedish Kronas rate for 02/10/2015
Thursday 1 October 2015
12.6605 SEK
12.6770 SEK
12.6833 SEK
British Pounds to Swedish Kronas rate for 01/10/2015

September

Wednesday 30 September 2015
12.7053 SEK
12.6608 SEK
12.7129 SEK
British Pounds to Swedish Kronas rate for 30/09/2015
Tuesday 29 September 2015
12.8385 SEK
12.7043 SEK
12.7645 SEK
British Pounds to Swedish Kronas rate for 29/09/2015
Monday 28 September 2015
12.7787 SEK
12.8370 SEK
12.8283 SEK
British Pounds to Swedish Kronas rate for 28/09/2015
Friday 25 September 2015
12.7804 SEK
12.7585 SEK
12.7881 SEK
British Pounds to Swedish Kronas rate for 25/09/2015
Thursday 24 September 2015
12.8616 SEK
12.7797 SEK
12.7940 SEK
British Pounds to Swedish Kronas rate for 24/09/2015
Wednesday 23 September 2015
12.9141 SEK
12.8413 SEK
12.8578 SEK
British Pounds to Swedish Kronas rate for 23/09/2015
Tuesday 22 September 2015
12.9712 SEK
12.9046 SEK
12.9296 SEK
British Pounds to Swedish Kronas rate for 22/09/2015
Monday 21 September 2015
12.8441 SEK
12.9672 SEK
12.8796 SEK
British Pounds to Swedish Kronas rate for 21/09/2015
Friday 18 September 2015
12.7360 SEK
12.7959 SEK
12.7843 SEK
British Pounds to Swedish Kronas rate for 18/09/2015
Thursday 17 September 2015
12.7913 SEK
12.7358 SEK
12.7814 SEK
British Pounds to Swedish Kronas rate for 17/09/2015
Wednesday 16 September 2015
12.7509 SEK
12.7799 SEK
12.7623 SEK
British Pounds to Swedish Kronas rate for 16/09/2015
Tuesday 15 September 2015
12.7327 SEK
12.7388 SEK
12.7185 SEK
British Pounds to Swedish Kronas rate for 15/09/2015
Monday 14 September 2015
12.7213 SEK
12.7262 SEK
12.7170 SEK
British Pounds to Swedish Kronas rate for 14/09/2015
Friday 11 September 2015
12.9178 SEK
12.6954 SEK
12.8061 SEK
British Pounds to Swedish Kronas rate for 11/09/2015
Thursday 10 September 2015
12.9055 SEK
12.9210 SEK
12.9266 SEK
British Pounds to Swedish Kronas rate for 10/09/2015
Wednesday 9 September 2015
12.9426 SEK
12.8976 SEK
12.9351 SEK
British Pounds to Swedish Kronas rate for 09/09/2015
Tuesday 8 September 2015
12.8984 SEK
12.9417 SEK
12.9402 SEK
British Pounds to Swedish Kronas rate for 08/09/2015
Monday 7 September 2015
12.7808 SEK
12.8918 SEK
12.8550 SEK
British Pounds to Swedish Kronas rate for 07/09/2015
Friday 4 September 2015
12.8318 SEK
12.7891 SEK
12.8454 SEK
British Pounds to Swedish Kronas rate for 04/09/2015
Thursday 3 September 2015
12.9029 SEK
12.8298 SEK
12.8263 SEK
British Pounds to Swedish Kronas rate for 03/09/2015
Wednesday 2 September 2015
12.8901 SEK
12.9020 SEK
12.9167 SEK
British Pounds to Swedish Kronas rate for 02/09/2015
Tuesday 1 September 2015
12.9976 SEK
12.8809 SEK
12.9492 SEK
British Pounds to Swedish Kronas rate for 01/09/2015

August

Monday 31 August 2015
13.0627 SEK
12.9922 SEK
13.0132 SEK
British Pounds to Swedish Kronas rate for 31/08/2015
Friday 28 August 2015
13.0443 SEK
13.0171 SEK
13.0076 SEK
British Pounds to Swedish Kronas rate for 28/08/2015
Thursday 27 August 2015
13.1116 SEK
13.0426 SEK
13.0927 SEK
British Pounds to Swedish Kronas rate for 27/08/2015
Wednesday 26 August 2015
13.1330 SEK
13.1362 SEK
13.1514 SEK
British Pounds to Swedish Kronas rate for 26/08/2015
Tuesday 25 August 2015
13.0152 SEK
13.1300 SEK
13.1331 SEK
British Pounds to Swedish Kronas rate for 25/08/2015
Monday 24 August 2015
13.1186 SEK
13.0037 SEK
12.9899 SEK
British Pounds to Swedish Kronas rate for 24/08/2015
Friday 21 August 2015
13.3641 SEK
13.1131 SEK
13.2355 SEK
British Pounds to Swedish Kronas rate for 21/08/2015
Thursday 20 August 2015
13.3647 SEK
13.3653 SEK
13.3347 SEK
British Pounds to Swedish Kronas rate for 20/08/2015
Wednesday 19 August 2015
13.3944 SEK
13.3612 SEK
13.3906 SEK
British Pounds to Swedish Kronas rate for 19/08/2015
Tuesday 18 August 2015
13.3023 SEK
13.3933 SEK
13.3341 SEK
British Pounds to Swedish Kronas rate for 18/08/2015
Monday 17 August 2015
13.3138 SEK
13.2901 SEK
13.3203 SEK
British Pounds to Swedish Kronas rate for 17/08/2015
Friday 14 August 2015
13.2351 SEK
13.3027 SEK
13.2335 SEK
British Pounds to Swedish Kronas rate for 14/08/2015
Thursday 13 August 2015
13.4189 SEK
13.2233 SEK
13.3389 SEK
British Pounds to Swedish Kronas rate for 13/08/2015
Wednesday 12 August 2015
13.4823 SEK
13.4058 SEK
13.4213 SEK
British Pounds to Swedish Kronas rate for 12/08/2015
Tuesday 11 August 2015
13.5486 SEK
13.4786 SEK
13.5357 SEK
British Pounds to Swedish Kronas rate for 11/08/2015
Monday 10 August 2015
13.5610 SEK
13.5375 SEK
13.5565 SEK
British Pounds to Swedish Kronas rate for 10/08/2015
Friday 7 August 2015
13.5643 SEK
13.5708 SEK
13.5851 SEK
British Pounds to Swedish Kronas rate for 07/08/2015
Thursday 6 August 2015
13.5709 SEK
13.5660 SEK
13.5902 SEK
British Pounds to Swedish Kronas rate for 06/08/2015
Wednesday 5 August 2015
13.5576 SEK
13.5745 SEK
13.5986 SEK
British Pounds to Swedish Kronas rate for 05/08/2015
Tuesday 4 August 2015
13.4856 SEK
13.5568 SEK
13.4901 SEK
British Pounds to Swedish Kronas rate for 04/08/2015
Monday 3 August 2015
13.4981 SEK
13.4722 SEK
13.4697 SEK
British Pounds to Swedish Kronas rate for 03/08/2015

July

Friday 31 July 2015
13.4576 SEK
13.4663 SEK
13.3997 SEK
British Pounds to Swedish Kronas rate for 31/07/2015
Thursday 30 July 2015
13.4797 SEK
13.4528 SEK
13.4805 SEK
British Pounds to Swedish Kronas rate for 30/07/2015
Wednesday 29 July 2015
13.3722 SEK
13.4734 SEK
13.4143 SEK
British Pounds to Swedish Kronas rate for 29/07/2015
Tuesday 28 July 2015
13.2412 SEK
13.3687 SEK
13.3099 SEK
British Pounds to Swedish Kronas rate for 28/07/2015
Monday 27 July 2015
13.3233 SEK
13.2420 SEK
13.2718 SEK
British Pounds to Swedish Kronas rate for 27/07/2015
Friday 24 July 2015
13.2880 SEK
13.3190 SEK
13.3098 SEK
British Pounds to Swedish Kronas rate for 24/07/2015
Thursday 23 July 2015
13.4223 SEK
13.2872 SEK
13.3499 SEK
British Pounds to Swedish Kronas rate for 23/07/2015
Wednesday 22 July 2015
13.3011 SEK
13.4205 SEK
13.3748 SEK
British Pounds to Swedish Kronas rate for 22/07/2015
Tuesday 21 July 2015
13.4183 SEK
13.2916 SEK
13.3668 SEK
British Pounds to Swedish Kronas rate for 21/07/2015
Monday 20 July 2015
13.4845 SEK
13.4255 SEK
13.4488 SEK
British Pounds to Swedish Kronas rate for 20/07/2015
Friday 17 July 2015
13.3499 SEK
13.4961 SEK
13.4243 SEK
British Pounds to Swedish Kronas rate for 17/07/2015
Thursday 16 July 2015
13.3063 SEK
13.3424 SEK
13.3149 SEK
British Pounds to Swedish Kronas rate for 16/07/2015
Wednesday 15 July 2015
13.2836 SEK
13.3042 SEK
13.3164 SEK
British Pounds to Swedish Kronas rate for 15/07/2015
Tuesday 14 July 2015
13.1407 SEK
13.2850 SEK
13.2161 SEK
British Pounds to Swedish Kronas rate for 14/07/2015
Monday 13 July 2015
13.1222 SEK
13.1480 SEK
13.1244 SEK
British Pounds to Swedish Kronas rate for 13/07/2015
Friday 10 July 2015
13.0544 SEK
13.0730 SEK
13.0402 SEK
British Pounds to Swedish Kronas rate for 10/07/2015
Thursday 9 July 2015
13.0009 SEK
13.0553 SEK
13.0278 SEK
British Pounds to Swedish Kronas rate for 09/07/2015
Wednesday 8 July 2015
13.1568 SEK
13.0000 SEK
13.0775 SEK
British Pounds to Swedish Kronas rate for 08/07/2015
Tuesday 7 July 2015
13.2027 SEK
13.1503 SEK
13.1890 SEK
British Pounds to Swedish Kronas rate for 07/07/2015
Monday 6 July 2015
13.2436 SEK
13.1993 SEK
13.2122 SEK
British Pounds to Swedish Kronas rate for 06/07/2015
Friday 3 July 2015
13.2040 SEK
13.1483 SEK
13.1822 SEK
British Pounds to Swedish Kronas rate for 03/07/2015
Thursday 2 July 2015
13.0903 SEK
13.2020 SEK
13.1118 SEK
British Pounds to Swedish Kronas rate for 02/07/2015
Wednesday 1 July 2015
13.0263 SEK
13.0903 SEK
13.0186 SEK
British Pounds to Swedish Kronas rate for 01/07/2015

June

Tuesday 30 June 2015
12.9466 SEK
13.0167 SEK
12.9971 SEK
British Pounds to Swedish Kronas rate for 30/06/2015
Monday 29 June 2015
13.1240 SEK
12.9460 SEK
13.0480 SEK
British Pounds to Swedish Kronas rate for 29/06/2015
Friday 26 June 2015
12.9813 SEK
13.0705 SEK
13.0336 SEK
British Pounds to Swedish Kronas rate for 26/06/2015
Thursday 25 June 2015
12.9401 SEK
12.9838 SEK
12.9514 SEK
British Pounds to Swedish Kronas rate for 25/06/2015
Wednesday 24 June 2015
12.9932 SEK
12.9350 SEK
12.9820 SEK
British Pounds to Swedish Kronas rate for 24/06/2015
Tuesday 23 June 2015
12.8951 SEK
12.9945 SEK
12.9389 SEK
British Pounds to Swedish Kronas rate for 23/06/2015
Monday 22 June 2015
12.8749 SEK
12.8970 SEK
12.8586 SEK
British Pounds to Swedish Kronas rate for 22/06/2015
Friday 19 June 2015
12.9115 SEK
12.8784 SEK
12.9080 SEK
British Pounds to Swedish Kronas rate for 19/06/2015
Thursday 18 June 2015
12.8407 SEK
12.9095 SEK
12.8508 SEK
British Pounds to Swedish Kronas rate for 18/06/2015
Wednesday 17 June 2015
12.7893 SEK
12.8405 SEK
12.8367 SEK
British Pounds to Swedish Kronas rate for 17/06/2015
Tuesday 16 June 2015
12.7300 SEK
12.7890 SEK
12.7764 SEK
British Pounds to Swedish Kronas rate for 16/06/2015
Monday 15 June 2015
12.7669 SEK
12.7282 SEK
12.7287 SEK
British Pounds to Swedish Kronas rate for 15/06/2015
Friday 12 June 2015
12.7366 SEK
12.7203 SEK
12.7516 SEK
British Pounds to Swedish Kronas rate for 12/06/2015
Thursday 11 June 2015
12.8312 SEK
12.7350 SEK
12.7552 SEK
British Pounds to Swedish Kronas rate for 11/06/2015
Wednesday 10 June 2015
12.7539 SEK
12.8320 SEK
12.7727 SEK
British Pounds to Swedish Kronas rate for 10/06/2015
Tuesday 9 June 2015
12.7340 SEK
12.7587 SEK
12.7116 SEK
British Pounds to Swedish Kronas rate for 09/06/2015
Monday 8 June 2015
12.8152 SEK
12.7345 SEK
12.7883 SEK
British Pounds to Swedish Kronas rate for 08/06/2015
Friday 5 June 2015
12.7195 SEK
12.7868 SEK
12.7711 SEK
British Pounds to Swedish Kronas rate for 05/06/2015
Thursday 4 June 2015
12.7386 SEK
12.7175 SEK
12.7145 SEK
British Pounds to Swedish Kronas rate for 04/06/2015
Wednesday 3 June 2015
12.9521 SEK
12.7290 SEK
12.8319 SEK
British Pounds to Swedish Kronas rate for 03/06/2015
Tuesday 2 June 2015
13.0356 SEK
12.9535 SEK
12.9707 SEK
British Pounds to Swedish Kronas rate for 02/06/2015
Monday 1 June 2015
13.0413 SEK
13.0402 SEK
13.0375 SEK
British Pounds to Swedish Kronas rate for 01/06/2015

May

Friday 29 May 2015
12.9676 SEK
13.0131 SEK
12.9903 SEK
British Pounds to Swedish Kronas rate for 29/05/2015
Thursday 28 May 2015
13.0591 SEK
12.9692 SEK
13.0017 SEK
British Pounds to Swedish Kronas rate for 28/05/2015
Wednesday 27 May 2015
13.0372 SEK
13.0647 SEK
13.0758 SEK
British Pounds to Swedish Kronas rate for 27/05/2015
Tuesday 26 May 2015
13.0221 SEK
13.0365 SEK
12.9912 SEK
British Pounds to Swedish Kronas rate for 26/05/2015
Monday 25 May 2015
12.9906 SEK
13.0197 SEK
13.0129 SEK
British Pounds to Swedish Kronas rate for 25/05/2015
Friday 22 May 2015
13.0563 SEK
12.9990 SEK
12.9789 SEK
British Pounds to Swedish Kronas rate for 22/05/2015
Thursday 21 May 2015
12.9666 SEK
13.0597 SEK
12.9971 SEK
British Pounds to Swedish Kronas rate for 21/05/2015
Wednesday 20 May 2015
12.9376 SEK
12.9690 SEK
12.9720 SEK
British Pounds to Swedish Kronas rate for 20/05/2015
Tuesday 19 May 2015
12.8816 SEK
12.9340 SEK
12.9282 SEK
British Pounds to Swedish Kronas rate for 19/05/2015
Monday 18 May 2015
12.8975 SEK
12.8832 SEK
12.8862 SEK
British Pounds to Swedish Kronas rate for 18/05/2015
Friday 15 May 2015
12.9846 SEK
12.8865 SEK
12.9799 SEK
British Pounds to Swedish Kronas rate for 15/05/2015
Thursday 14 May 2015
12.9717 SEK
12.9946 SEK
12.9699 SEK
British Pounds to Swedish Kronas rate for 14/05/2015
Wednesday 13 May 2015
13.0578 SEK
12.9722 SEK
12.9757 SEK
British Pounds to Swedish Kronas rate for 13/05/2015
Tuesday 12 May 2015
12.9336 SEK
13.0575 SEK
12.9442 SEK
British Pounds to Swedish Kronas rate for 12/05/2015
Monday 11 May 2015
12.7258 SEK
12.9355 SEK
12.8317 SEK
British Pounds to Swedish Kronas rate for 11/05/2015
Friday 8 May 2015
12.5946 SEK
12.7436 SEK
12.7341 SEK
British Pounds to Swedish Kronas rate for 08/05/2015
Thursday 7 May 2015
12.5344 SEK
12.5944 SEK
12.5163 SEK
British Pounds to Swedish Kronas rate for 07/05/2015
Wednesday 6 May 2015
12.6791 SEK
12.5348 SEK
12.5908 SEK
British Pounds to Swedish Kronas rate for 06/05/2015
Tuesday 5 May 2015
12.6597 SEK
12.6791 SEK
12.6905 SEK
British Pounds to Swedish Kronas rate for 05/05/2015
Monday 4 May 2015
12.7136 SEK
12.6552 SEK
12.6728 SEK
British Pounds to Swedish Kronas rate for 04/05/2015
Friday 1 May 2015
12.7896 SEK
12.7078 SEK
12.7317 SEK
British Pounds to Swedish Kronas rate for 01/05/2015

April

Thursday 30 April 2015
12.8631 SEK
12.7945 SEK
12.8193 SEK
British Pounds to Swedish Kronas rate for 30/04/2015
Wednesday 29 April 2015
13.0621 SEK
12.8608 SEK
12.9755 SEK
British Pounds to Swedish Kronas rate for 29/04/2015
Tuesday 28 April 2015
13.1002 SEK
13.0635 SEK
13.1086 SEK
British Pounds to Swedish Kronas rate for 28/04/2015
Monday 27 April 2015
13.1091 SEK
13.0927 SEK
13.0815 SEK
British Pounds to Swedish Kronas rate for 27/04/2015
Friday 24 April 2015
13.0046 SEK
13.0937 SEK
13.0432 SEK
British Pounds to Swedish Kronas rate for 24/04/2015
Thursday 23 April 2015
13.1269 SEK
13.0024 SEK
13.0636 SEK
British Pounds to Swedish Kronas rate for 23/04/2015
Wednesday 22 April 2015
12.9348 SEK
13.1262 SEK
13.0155 SEK
British Pounds to Swedish Kronas rate for 22/04/2015
Tuesday 21 April 2015
12.9626 SEK
12.9337 SEK
12.9359 SEK
British Pounds to Swedish Kronas rate for 21/04/2015
Monday 20 April 2015
12.9074 SEK
12.9630 SEK
12.9251 SEK
British Pounds to Swedish Kronas rate for 20/04/2015
Friday 17 April 2015
12.8281 SEK
12.9065 SEK
12.8867 SEK
British Pounds to Swedish Kronas rate for 17/04/2015
Thursday 16 April 2015
12.9551 SEK
12.8293 SEK
12.8742 SEK
British Pounds to Swedish Kronas rate for 16/04/2015
Wednesday 15 April 2015
12.9548 SEK
12.9418 SEK
12.9621 SEK
British Pounds to Swedish Kronas rate for 15/04/2015
Tuesday 14 April 2015
12.9473 SEK
12.9558 SEK
12.9396 SEK
British Pounds to Swedish Kronas rate for 14/04/2015
Monday 13 April 2015
12.9110 SEK
12.9464 SEK
12.9164 SEK
British Pounds to Swedish Kronas rate for 13/04/2015
Friday 10 April 2015
12.8862 SEK
12.9037 SEK
12.8922 SEK
British Pounds to Swedish Kronas rate for 10/04/2015
Thursday 9 April 2015
12.8919 SEK
12.8905 SEK
12.8758 SEK
British Pounds to Swedish Kronas rate for 09/04/2015
Wednesday 8 April 2015
12.8478 SEK
12.8836 SEK
12.8654 SEK
British Pounds to Swedish Kronas rate for 08/04/2015
Tuesday 7 April 2015
12.7547 SEK
12.8498 SEK
12.8021 SEK
British Pounds to Swedish Kronas rate for 07/04/2015
Monday 6 April 2015
12.7138 SEK
12.7563 SEK
12.7316 SEK
British Pounds to Swedish Kronas rate for 06/04/2015
Friday 3 April 2015
12.8048 SEK
12.7447 SEK
12.7523 SEK
British Pounds to Swedish Kronas rate for 03/04/2015
Thursday 2 April 2015
12.8423 SEK
12.8040 SEK
12.7951 SEK
British Pounds to Swedish Kronas rate for 02/04/2015
Wednesday 1 April 2015
12.7887 SEK
12.8439 SEK
12.7735 SEK
British Pounds to Swedish Kronas rate for 01/04/2015

March

Tuesday 31 March 2015
12.7232 SEK
12.7794 SEK
12.7677 SEK
British Pounds to Swedish Kronas rate for 31/03/2015
Monday 30 March 2015
12.7918 SEK
12.7222 SEK
12.7530 SEK
British Pounds to Swedish Kronas rate for 30/03/2015
Friday 27 March 2015
12.7566 SEK
12.7601 SEK
12.7721 SEK
British Pounds to Swedish Kronas rate for 27/03/2015
Thursday 26 March 2015
12.6335 SEK
12.7452 SEK
12.6813 SEK
British Pounds to Swedish Kronas rate for 26/03/2015
Wednesday 25 March 2015
12.6071 SEK
12.6323 SEK
12.6323 SEK
British Pounds to Swedish Kronas rate for 25/03/2015
Tuesday 24 March 2015
12.7106 SEK
12.6072 SEK
12.6740 SEK
British Pounds to Swedish Kronas rate for 24/03/2015
Monday 23 March 2015
12.8853 SEK
12.7087 SEK
12.7823 SEK
British Pounds to Swedish Kronas rate for 23/03/2015
Friday 20 March 2015
12.7944 SEK
12.8903 SEK
12.8394 SEK
British Pounds to Swedish Kronas rate for 20/03/2015
Thursday 19 March 2015
12.8487 SEK
12.7845 SEK
12.8643 SEK
British Pounds to Swedish Kronas rate for 19/03/2015
Wednesday 18 March 2015
12.8080 SEK
12.8497 SEK
12.7973 SEK
British Pounds to Swedish Kronas rate for 18/03/2015
Tuesday 17 March 2015
12.8435 SEK
12.8077 SEK
12.7858 SEK
British Pounds to Swedish Kronas rate for 17/03/2015
Monday 16 March 2015
12.8752 SEK
12.8425 SEK
12.8260 SEK
British Pounds to Swedish Kronas rate for 16/03/2015
Friday 13 March 2015
12.7838 SEK
12.8474 SEK
12.8100 SEK
British Pounds to Swedish Kronas rate for 13/03/2015
Thursday 12 March 2015
12.8921 SEK
12.7835 SEK
12.8510 SEK
British Pounds to Swedish Kronas rate for 12/03/2015
Wednesday 11 March 2015
12.8989 SEK
12.8838 SEK
12.9174 SEK
British Pounds to Swedish Kronas rate for 11/03/2015
Tuesday 10 March 2015
12.8390 SEK
12.8991 SEK
12.8632 SEK
British Pounds to Swedish Kronas rate for 10/03/2015
Monday 9 March 2015
12.7524 SEK
12.8411 SEK
12.7885 SEK
British Pounds to Swedish Kronas rate for 09/03/2015
Friday 6 March 2015
12.7095 SEK
12.7296 SEK
12.7303 SEK
British Pounds to Swedish Kronas rate for 06/03/2015
Thursday 5 March 2015
12.7156 SEK
12.7093 SEK
12.7108 SEK
British Pounds to Swedish Kronas rate for 05/03/2015
Wednesday 4 March 2015
12.7133 SEK
12.7160 SEK
12.7373 SEK
British Pounds to Swedish Kronas rate for 04/03/2015
Tuesday 3 March 2015
12.8115 SEK
12.7130 SEK
12.7583 SEK
British Pounds to Swedish Kronas rate for 03/03/2015
Monday 2 March 2015
12.8800 SEK
12.8103 SEK
12.8398 SEK
British Pounds to Swedish Kronas rate for 02/03/2015

February

Friday 27 February 2015
12.9472 SEK
12.8715 SEK
12.8807 SEK
British Pounds to Swedish Kronas rate for 27/02/2015
Thursday 26 February 2015
12.8905 SEK
12.9473 SEK
12.8922 SEK
British Pounds to Swedish Kronas rate for 26/02/2015
Wednesday 25 February 2015
12.9812 SEK
12.8902 SEK
12.9363 SEK
British Pounds to Swedish Kronas rate for 25/02/2015
Tuesday 24 February 2015
13.0077 SEK
12.9815 SEK
12.9858 SEK
British Pounds to Swedish Kronas rate for 24/02/2015
Monday 23 February 2015
12.8773 SEK
13.0084 SEK
12.9489 SEK
British Pounds to Swedish Kronas rate for 23/02/2015
Friday 20 February 2015
12.9884 SEK
12.8802 SEK
12.9319 SEK
British Pounds to Swedish Kronas rate for 20/02/2015
Thursday 19 February 2015
12.9119 SEK
12.9886 SEK
12.9290 SEK
British Pounds to Swedish Kronas rate for 19/02/2015
Wednesday 18 February 2015
12.7737 SEK
12.9131 SEK
12.8883 SEK
British Pounds to Swedish Kronas rate for 18/02/2015
Tuesday 17 February 2015
12.9279 SEK
12.7731 SEK
12.8584 SEK
British Pounds to Swedish Kronas rate for 17/02/2015
Monday 16 February 2015
12.9516 SEK
12.9227 SEK
12.9335 SEK
British Pounds to Swedish Kronas rate for 16/02/2015
Friday 13 February 2015
12.9740 SEK
12.9572 SEK
12.9533 SEK
British Pounds to Swedish Kronas rate for 13/02/2015
Thursday 12 February 2015
12.8096 SEK
12.9740 SEK
12.8947 SEK
British Pounds to Swedish Kronas rate for 12/02/2015
Wednesday 11 February 2015
12.6861 SEK
12.8082 SEK
12.7618 SEK
British Pounds to Swedish Kronas rate for 11/02/2015
Tuesday 10 February 2015
12.7242 SEK
12.6861 SEK
12.7033 SEK
British Pounds to Swedish Kronas rate for 10/02/2015
Monday 9 February 2015
12.7869 SEK
12.7227 SEK
12.7601 SEK
British Pounds to Swedish Kronas rate for 09/02/2015
Friday 6 February 2015
12.6446 SEK
12.7898 SEK
12.7105 SEK
British Pounds to Swedish Kronas rate for 06/02/2015
Thursday 5 February 2015
12.5763 SEK
12.6385 SEK
12.5961 SEK
British Pounds to Swedish Kronas rate for 05/02/2015
Wednesday 4 February 2015
12.4661 SEK
12.5761 SEK
12.5169 SEK
British Pounds to Swedish Kronas rate for 04/02/2015
Tuesday 3 February 2015
12.4933 SEK
12.4668 SEK
12.4622 SEK
British Pounds to Swedish Kronas rate for 03/02/2015
Monday 2 February 2015
12.4468 SEK
12.4923 SEK
12.4313 SEK
British Pounds to Swedish Kronas rate for 02/02/2015

January

Friday 30 January 2015
12.4605 SEK
12.4632 SEK
12.4276 SEK
British Pounds to Swedish Kronas rate for 30/01/2015
Thursday 29 January 2015
12.5915 SEK
12.4606 SEK
12.4954 SEK
British Pounds to Swedish Kronas rate for 29/01/2015
Wednesday 28 January 2015
12.4312 SEK
12.5906 SEK
12.4896 SEK
British Pounds to Swedish Kronas rate for 28/01/2015
Tuesday 27 January 2015
12.5077 SEK
12.4328 SEK
12.4743 SEK
British Pounds to Swedish Kronas rate for 27/01/2015
Monday 26 January 2015
12.5203 SEK
12.5080 SEK
12.5057 SEK
British Pounds to Swedish Kronas rate for 26/01/2015
Friday 23 January 2015
12.3526 SEK
12.5043 SEK
12.4260 SEK
British Pounds to Swedish Kronas rate for 23/01/2015
Thursday 22 January 2015
12.3892 SEK
12.3526 SEK
12.3501 SEK
British Pounds to Swedish Kronas rate for 22/01/2015
Wednesday 21 January 2015
12.3823 SEK
12.3871 SEK
12.3351 SEK
British Pounds to Swedish Kronas rate for 21/01/2015
Tuesday 20 January 2015
12.2745 SEK
12.3823 SEK
12.3429 SEK
British Pounds to Swedish Kronas rate for 20/01/2015
Monday 19 January 2015
12.2692 SEK
12.2748 SEK
12.2890 SEK
British Pounds to Swedish Kronas rate for 19/01/2015
Friday 16 January 2015
12.3265 SEK
12.3111 SEK
12.3362 SEK
British Pounds to Swedish Kronas rate for 16/01/2015
Thursday 15 January 2015
12.3160 SEK
12.3383 SEK
12.3784 SEK
British Pounds to Swedish Kronas rate for 15/01/2015
Wednesday 14 January 2015
12.2316 SEK
12.3155 SEK
12.2683 SEK
British Pounds to Swedish Kronas rate for 14/01/2015
Tuesday 13 January 2015
12.2325 SEK
12.2292 SEK
12.1443 SEK
British Pounds to Swedish Kronas rate for 13/01/2015
Monday 12 January 2015
12.2078 SEK
12.2327 SEK
12.2323 SEK
British Pounds to Swedish Kronas rate for 12/01/2015
Friday 9 January 2015
12.1317 SEK
12.2089 SEK
12.1551 SEK
British Pounds to Swedish Kronas rate for 09/01/2015
Thursday 8 January 2015
12.0654 SEK
12.1325 SEK
12.0544 SEK
British Pounds to Swedish Kronas rate for 08/01/2015
Wednesday 7 January 2015
11.9798 SEK
12.0662 SEK
12.0224 SEK
British Pounds to Swedish Kronas rate for 07/01/2015
Tuesday 6 January 2015
12.0760 SEK
11.9805 SEK
12.0354 SEK
British Pounds to Swedish Kronas rate for 06/01/2015
Monday 5 January 2015
12.1211 SEK
12.0765 SEK
12.1161 SEK
British Pounds to Swedish Kronas rate for 05/01/2015
Friday 2 January 2015
12.1461 SEK
12.1482 SEK
12.1571 SEK
British Pounds to Swedish Kronas rate for 02/01/2015
Thursday 1 January 2015
12.1507 SEK
12.1433 SEK
12.1556 SEK
British Pounds to Swedish Kronas rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.