MENU

Converting British Pounds into Swedish Kronas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.2079 on 26/12/2014

Worst Exchange Rate: 10.4983 on 18/03/2014

Mid Exchange Rate: 11.4438 on 13/10/2014


Today's Live Rate: 1 GBP = 11.4230 SEK

Best Retail Rate: 1 GBP = 11.3430 SEK

Indicative Bank Rate: 1 GBP = 10.9752 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
12.0376 SEK
12.1515 SEK
12.1187 SEK
British Pounds to Swedish Kronas rate for 31/12/2014
Tuesday 30 December 2014
12.1505 SEK
12.0397 SEK
12.1241 SEK
British Pounds to Swedish Kronas rate for 30/12/2014
Monday 29 December 2014
12.1793 SEK
12.1571 SEK
12.1948 SEK
British Pounds to Swedish Kronas rate for 29/12/2014
Friday 26 December 2014
12.0965 SEK
12.2079 SEK
12.1494 SEK
British Pounds to Swedish Kronas rate for 26/12/2014
Thursday 25 December 2014
12.1451 SEK
12.0985 SEK
12.1124 SEK
British Pounds to Swedish Kronas rate for 25/12/2014
Wednesday 24 December 2014
12.1084 SEK
12.1317 SEK
12.1110 SEK
British Pounds to Swedish Kronas rate for 24/12/2014
Tuesday 23 December 2014
12.1439 SEK
12.1091 SEK
12.1054 SEK
British Pounds to Swedish Kronas rate for 23/12/2014
Monday 22 December 2014
12.0883 SEK
12.1410 SEK
12.1234 SEK
British Pounds to Swedish Kronas rate for 22/12/2014
Friday 19 December 2014
12.0737 SEK
12.1004 SEK
12.0645 SEK
British Pounds to Swedish Kronas rate for 19/12/2014
Thursday 18 December 2014
11.9474 SEK
12.0732 SEK
11.9804 SEK
British Pounds to Swedish Kronas rate for 18/12/2014
Wednesday 17 December 2014
11.9792 SEK
11.9450 SEK
11.9763 SEK
British Pounds to Swedish Kronas rate for 17/12/2014
Tuesday 16 December 2014
11.9521 SEK
11.9812 SEK
12.0286 SEK
British Pounds to Swedish Kronas rate for 16/12/2014
Monday 15 December 2014
11.8496 SEK
11.9521 SEK
11.8876 SEK
British Pounds to Swedish Kronas rate for 15/12/2014
Friday 12 December 2014
11.8621 SEK
11.8610 SEK
11.8483 SEK
British Pounds to Swedish Kronas rate for 12/12/2014
Thursday 11 December 2014
11.8196 SEK
11.8632 SEK
11.8035 SEK
British Pounds to Swedish Kronas rate for 11/12/2014
Wednesday 10 December 2014
11.7961 SEK
11.8190 SEK
11.7978 SEK
British Pounds to Swedish Kronas rate for 10/12/2014
Tuesday 9 December 2014
11.8084 SEK
11.7963 SEK
11.7837 SEK
British Pounds to Swedish Kronas rate for 09/12/2014
Monday 8 December 2014
11.7661 SEK
11.8092 SEK
11.8061 SEK
British Pounds to Swedish Kronas rate for 08/12/2014
Friday 5 December 2014
11.7445 SEK
11.7710 SEK
11.7765 SEK
British Pounds to Swedish Kronas rate for 05/12/2014
Thursday 4 December 2014
11.8000 SEK
11.7447 SEK
11.7761 SEK
British Pounds to Swedish Kronas rate for 04/12/2014
Wednesday 3 December 2014
11.7582 SEK
11.7998 SEK
11.7733 SEK
British Pounds to Swedish Kronas rate for 03/12/2014
Tuesday 2 December 2014
11.7051 SEK
11.7585 SEK
11.7142 SEK
British Pounds to Swedish Kronas rate for 02/12/2014
Monday 1 December 2014
11.6381 SEK
11.7048 SEK
11.6616 SEK
British Pounds to Swedish Kronas rate for 01/12/2014

November

Friday 28 November 2014
11.7113 SEK
11.6600 SEK
11.6724 SEK
British Pounds to Swedish Kronas rate for 28/11/2014
Thursday 27 November 2014
11.6812 SEK
11.7128 SEK
11.6997 SEK
British Pounds to Swedish Kronas rate for 27/11/2014
Wednesday 26 November 2014
11.6689 SEK
11.6817 SEK
11.6798 SEK
British Pounds to Swedish Kronas rate for 26/11/2014
Tuesday 25 November 2014
11.6778 SEK
11.6688 SEK
11.6809 SEK
British Pounds to Swedish Kronas rate for 25/11/2014
Monday 24 November 2014
11.6906 SEK
11.6777 SEK
11.6829 SEK
British Pounds to Swedish Kronas rate for 24/11/2014
Friday 21 November 2014
11.6030 SEK
11.6900 SEK
11.6528 SEK
British Pounds to Swedish Kronas rate for 21/11/2014
Thursday 20 November 2014
11.5868 SEK
11.6020 SEK
11.5913 SEK
British Pounds to Swedish Kronas rate for 20/11/2014
Wednesday 19 November 2014
11.5236 SEK
11.5869 SEK
11.5533 SEK
British Pounds to Swedish Kronas rate for 19/11/2014
Tuesday 18 November 2014
11.6346 SEK
11.5248 SEK
11.5716 SEK
British Pounds to Swedish Kronas rate for 18/11/2014
Monday 17 November 2014
11.5716 SEK
11.6322 SEK
11.5856 SEK
British Pounds to Swedish Kronas rate for 17/11/2014
Friday 14 November 2014
11.6702 SEK
11.5821 SEK
11.6189 SEK
British Pounds to Swedish Kronas rate for 14/11/2014
Thursday 13 November 2014
11.7163 SEK
11.6692 SEK
11.6904 SEK
British Pounds to Swedish Kronas rate for 13/11/2014
Wednesday 12 November 2014
11.7682 SEK
11.7163 SEK
11.7574 SEK
British Pounds to Swedish Kronas rate for 12/11/2014
Tuesday 11 November 2014
11.7787 SEK
11.7685 SEK
11.7494 SEK
British Pounds to Swedish Kronas rate for 11/11/2014
Monday 10 November 2014
11.7264 SEK
11.7778 SEK
11.7478 SEK
British Pounds to Swedish Kronas rate for 10/11/2014
Friday 7 November 2014
11.7701 SEK
11.7558 SEK
11.7559 SEK
British Pounds to Swedish Kronas rate for 07/11/2014
Thursday 6 November 2014
11.7832 SEK
11.7710 SEK
11.7434 SEK
British Pounds to Swedish Kronas rate for 06/11/2014
Wednesday 5 November 2014
11.8148 SEK
11.7852 SEK
11.7724 SEK
British Pounds to Swedish Kronas rate for 05/11/2014
Tuesday 4 November 2014
11.8485 SEK
11.8150 SEK
11.8435 SEK
British Pounds to Swedish Kronas rate for 04/11/2014
Monday 3 November 2014
11.8104 SEK
11.8503 SEK
11.8240 SEK
British Pounds to Swedish Kronas rate for 03/11/2014

October

Friday 31 October 2014
11.7483 SEK
11.8250 SEK
11.7761 SEK
British Pounds to Swedish Kronas rate for 31/10/2014
Thursday 30 October 2014
11.7919 SEK
11.7483 SEK
11.7791 SEK
British Pounds to Swedish Kronas rate for 30/10/2014
Wednesday 29 October 2014
11.8315 SEK
11.7935 SEK
11.8134 SEK
British Pounds to Swedish Kronas rate for 29/10/2014
Tuesday 28 October 2014
11.7618 SEK
11.8337 SEK
11.8158 SEK
British Pounds to Swedish Kronas rate for 28/10/2014
Monday 27 October 2014
11.6537 SEK
11.7650 SEK
11.7026 SEK
British Pounds to Swedish Kronas rate for 27/10/2014
Friday 24 October 2014
11.6361 SEK
11.6592 SEK
11.6548 SEK
British Pounds to Swedish Kronas rate for 24/10/2014
Thursday 23 October 2014
11.6690 SEK
11.6350 SEK
11.6513 SEK
British Pounds to Swedish Kronas rate for 23/10/2014
Wednesday 22 October 2014
11.6560 SEK
11.6660 SEK
11.6561 SEK
British Pounds to Swedish Kronas rate for 22/10/2014
Tuesday 21 October 2014
11.6020 SEK
11.6573 SEK
11.6237 SEK
British Pounds to Swedish Kronas rate for 21/10/2014
Monday 20 October 2014
11.5711 SEK
11.6038 SEK
11.5905 SEK
British Pounds to Swedish Kronas rate for 20/10/2014
Friday 17 October 2014
11.5020 SEK
11.5513 SEK
11.5266 SEK
British Pounds to Swedish Kronas rate for 17/10/2014
Thursday 16 October 2014
11.4642 SEK
11.5022 SEK
11.5156 SEK
British Pounds to Swedish Kronas rate for 16/10/2014
Wednesday 15 October 2014
11.5327 SEK
11.4622 SEK
11.5069 SEK
British Pounds to Swedish Kronas rate for 15/10/2014
Tuesday 14 October 2014
11.4455 SEK
11.5330 SEK
11.4935 SEK
British Pounds to Swedish Kronas rate for 14/10/2014
Monday 13 October 2014
11.6278 SEK
11.4438 SEK
11.5372 SEK
British Pounds to Swedish Kronas rate for 13/10/2014
Friday 10 October 2014
11.6392 SEK
11.6238 SEK
11.6150 SEK
British Pounds to Swedish Kronas rate for 10/10/2014
Thursday 9 October 2014
11.5879 SEK
11.6412 SEK
11.5993 SEK
British Pounds to Swedish Kronas rate for 09/10/2014
Wednesday 8 October 2014
11.5705 SEK
11.5865 SEK
11.5846 SEK
British Pounds to Swedish Kronas rate for 08/10/2014
Tuesday 7 October 2014
11.5445 SEK
11.5705 SEK
11.5630 SEK
British Pounds to Swedish Kronas rate for 07/10/2014
Monday 6 October 2014
11.6144 SEK
11.5448 SEK
11.5780 SEK
British Pounds to Swedish Kronas rate for 06/10/2014
Friday 3 October 2014
11.5961 SEK
11.6099 SEK
11.6135 SEK
British Pounds to Swedish Kronas rate for 03/10/2014
Thursday 2 October 2014
11.6834 SEK
11.5962 SEK
11.6374 SEK
British Pounds to Swedish Kronas rate for 02/10/2014
Wednesday 1 October 2014
11.6973 SEK
11.6818 SEK
11.6795 SEK
British Pounds to Swedish Kronas rate for 01/10/2014

September

Tuesday 30 September 2014
11.7670 SEK
11.6962 SEK
11.7333 SEK
British Pounds to Swedish Kronas rate for 30/09/2014
Monday 29 September 2014
11.7982 SEK
11.7657 SEK
11.7798 SEK
British Pounds to Swedish Kronas rate for 29/09/2014
Friday 26 September 2014
11.7665 SEK
11.8057 SEK
11.7769 SEK
British Pounds to Swedish Kronas rate for 26/09/2014
Thursday 25 September 2014
11.7332 SEK
11.7652 SEK
11.7566 SEK
British Pounds to Swedish Kronas rate for 25/09/2014
Wednesday 24 September 2014
11.7185 SEK
11.7308 SEK
11.7250 SEK
British Pounds to Swedish Kronas rate for 24/09/2014
Tuesday 23 September 2014
11.7015 SEK
11.7170 SEK
11.6775 SEK
British Pounds to Swedish Kronas rate for 23/09/2014
Monday 22 September 2014
11.6628 SEK
11.7022 SEK
11.6712 SEK
British Pounds to Swedish Kronas rate for 22/09/2014
Friday 19 September 2014
11.6182 SEK
11.6408 SEK
11.6678 SEK
British Pounds to Swedish Kronas rate for 19/09/2014
Thursday 18 September 2014
11.6663 SEK
11.6213 SEK
11.6470 SEK
British Pounds to Swedish Kronas rate for 18/09/2014
Wednesday 17 September 2014
11.5885 SEK
11.6672 SEK
11.6217 SEK
British Pounds to Swedish Kronas rate for 17/09/2014
Tuesday 16 September 2014
11.5507 SEK
11.5868 SEK
11.5572 SEK
British Pounds to Swedish Kronas rate for 16/09/2014
Monday 15 September 2014
11.6305 SEK
11.5515 SEK
11.5830 SEK
British Pounds to Swedish Kronas rate for 15/09/2014
Friday 12 September 2014
11.5892 SEK
11.5760 SEK
11.5813 SEK
British Pounds to Swedish Kronas rate for 12/09/2014
Thursday 11 September 2014
11.5155 SEK
11.5903 SEK
11.5430 SEK
British Pounds to Swedish Kronas rate for 11/09/2014
Wednesday 10 September 2014
11.4491 SEK
11.5165 SEK
11.4608 SEK
British Pounds to Swedish Kronas rate for 10/09/2014
Tuesday 9 September 2014
11.4570 SEK
11.4497 SEK
11.4574 SEK
British Pounds to Swedish Kronas rate for 09/09/2014
Monday 8 September 2014
11.4650 SEK
11.4587 SEK
11.4596 SEK
British Pounds to Swedish Kronas rate for 08/09/2014
Friday 5 September 2014
11.5427 SEK
11.5887 SEK
11.5540 SEK
British Pounds to Swedish Kronas rate for 05/09/2014
Thursday 4 September 2014
11.5291 SEK
11.5442 SEK
11.5353 SEK
British Pounds to Swedish Kronas rate for 04/09/2014
Wednesday 3 September 2014
11.5553 SEK
11.5275 SEK
11.5333 SEK
British Pounds to Swedish Kronas rate for 03/09/2014
Tuesday 2 September 2014
11.6316 SEK
11.5573 SEK
11.5985 SEK
British Pounds to Swedish Kronas rate for 02/09/2014
Monday 1 September 2014
11.6027 SEK
11.6355 SEK
11.6288 SEK
British Pounds to Swedish Kronas rate for 01/09/2014

August

Friday 29 August 2014
11.5642 SEK
11.6045 SEK
11.5608 SEK
British Pounds to Swedish Kronas rate for 29/08/2014
Thursday 28 August 2014
11.5199 SEK
11.5630 SEK
11.5362 SEK
British Pounds to Swedish Kronas rate for 28/08/2014
Wednesday 27 August 2014
11.5081 SEK
11.5205 SEK
11.5139 SEK
British Pounds to Swedish Kronas rate for 27/08/2014
Tuesday 26 August 2014
11.4990 SEK
11.5082 SEK
11.4947 SEK
British Pounds to Swedish Kronas rate for 26/08/2014
Monday 25 August 2014
11.4855 SEK
11.4972 SEK
11.4849 SEK
British Pounds to Swedish Kronas rate for 25/08/2014
Friday 22 August 2014
11.4232 SEK
11.4560 SEK
11.4391 SEK
British Pounds to Swedish Kronas rate for 22/08/2014
Thursday 21 August 2014
11.4742 SEK
11.4237 SEK
11.4449 SEK
British Pounds to Swedish Kronas rate for 21/08/2014
Wednesday 20 August 2014
11.4175 SEK
11.4745 SEK
11.4563 SEK
British Pounds to Swedish Kronas rate for 20/08/2014
Tuesday 19 August 2014
11.4647 SEK
11.4207 SEK
11.4353 SEK
British Pounds to Swedish Kronas rate for 19/08/2014
Monday 18 August 2014
11.4528 SEK
11.4650 SEK
11.4485 SEK
British Pounds to Swedish Kronas rate for 18/08/2014
Friday 15 August 2014
11.4447 SEK
11.4011 SEK
11.4260 SEK
British Pounds to Swedish Kronas rate for 15/08/2014
Thursday 14 August 2014
11.4717 SEK
11.4472 SEK
11.4449 SEK
British Pounds to Swedish Kronas rate for 14/08/2014
Wednesday 13 August 2014
11.5633 SEK
11.4727 SEK
11.5253 SEK
British Pounds to Swedish Kronas rate for 13/08/2014
Tuesday 12 August 2014
11.5359 SEK
11.5627 SEK
11.5375 SEK
British Pounds to Swedish Kronas rate for 12/08/2014
Monday 11 August 2014
11.5720 SEK
11.5365 SEK
11.5388 SEK
British Pounds to Swedish Kronas rate for 11/08/2014
Friday 8 August 2014
11.6254 SEK
11.5614 SEK
11.5901 SEK
British Pounds to Swedish Kronas rate for 08/08/2014
Thursday 7 August 2014
11.6211 SEK
11.6229 SEK
11.6229 SEK
British Pounds to Swedish Kronas rate for 07/08/2014
Wednesday 6 August 2014
11.6244 SEK
11.6178 SEK
11.6404 SEK
British Pounds to Swedish Kronas rate for 06/08/2014
Tuesday 5 August 2014
11.6059 SEK
11.6144 SEK
11.6026 SEK
British Pounds to Swedish Kronas rate for 05/08/2014
Monday 4 August 2014
11.5496 SEK
11.6062 SEK
11.5690 SEK
British Pounds to Swedish Kronas rate for 04/08/2014
Friday 1 August 2014
11.6472 SEK
11.5333 SEK
11.5864 SEK
British Pounds to Swedish Kronas rate for 01/08/2014

July

Thursday 31 July 2014
11.6414 SEK
11.6474 SEK
11.6300 SEK
British Pounds to Swedish Kronas rate for 31/07/2014
Wednesday 30 July 2014
11.6142 SEK
11.6314 SEK
11.6387 SEK
British Pounds to Swedish Kronas rate for 30/07/2014
Tuesday 29 July 2014
11.6027 SEK
11.6125 SEK
11.5946 SEK
British Pounds to Swedish Kronas rate for 29/07/2014
Monday 28 July 2014
11.5817 SEK
11.6102 SEK
11.5860 SEK
British Pounds to Swedish Kronas rate for 28/07/2014
Friday 25 July 2014
11.5978 SEK
11.5691 SEK
11.5765 SEK
British Pounds to Swedish Kronas rate for 25/07/2014
Thursday 24 July 2014
11.6573 SEK
11.5992 SEK
11.6360 SEK
British Pounds to Swedish Kronas rate for 24/07/2014
Wednesday 23 July 2014
11.6867 SEK
11.6580 SEK
11.6603 SEK
British Pounds to Swedish Kronas rate for 23/07/2014
Tuesday 22 July 2014
11.6910 SEK
11.6865 SEK
11.6837 SEK
British Pounds to Swedish Kronas rate for 22/07/2014
Monday 21 July 2014
11.6860 SEK
11.6920 SEK
11.6854 SEK
British Pounds to Swedish Kronas rate for 21/07/2014
Friday 18 July 2014
11.6758 SEK
11.6847 SEK
11.6636 SEK
British Pounds to Swedish Kronas rate for 18/07/2014
Thursday 17 July 2014
11.6999 SEK
11.6730 SEK
11.6806 SEK
British Pounds to Swedish Kronas rate for 17/07/2014
Wednesday 16 July 2014
11.6951 SEK
11.6997 SEK
11.6983 SEK
British Pounds to Swedish Kronas rate for 16/07/2014
Tuesday 15 July 2014
11.6061 SEK
11.6955 SEK
11.6392 SEK
British Pounds to Swedish Kronas rate for 15/07/2014
Monday 14 July 2014
11.6276 SEK
11.5964 SEK
11.6099 SEK
British Pounds to Swedish Kronas rate for 14/07/2014
Friday 11 July 2014
11.6132 SEK
11.6172 SEK
11.6093 SEK
British Pounds to Swedish Kronas rate for 11/07/2014
Thursday 10 July 2014
11.6493 SEK
11.6137 SEK
11.6119 SEK
British Pounds to Swedish Kronas rate for 10/07/2014
Wednesday 9 July 2014
11.7127 SEK
11.6420 SEK
11.6607 SEK
British Pounds to Swedish Kronas rate for 09/07/2014
Tuesday 8 July 2014
11.6996 SEK
11.7130 SEK
11.6977 SEK
British Pounds to Swedish Kronas rate for 08/07/2014
Monday 7 July 2014
11.7495 SEK
11.6919 SEK
11.7229 SEK
British Pounds to Swedish Kronas rate for 07/07/2014
Friday 4 July 2014
11.7036 SEK
11.7332 SEK
11.7305 SEK
British Pounds to Swedish Kronas rate for 04/07/2014
Thursday 3 July 2014
11.5088 SEK
11.7037 SEK
11.6431 SEK
British Pounds to Swedish Kronas rate for 03/07/2014
Wednesday 2 July 2014
11.4766 SEK
11.5093 SEK
11.4910 SEK
British Pounds to Swedish Kronas rate for 02/07/2014
Tuesday 1 July 2014
11.4329 SEK
11.4757 SEK
11.4618 SEK
British Pounds to Swedish Kronas rate for 01/07/2014

June

Monday 30 June 2014
11.4784 SEK
11.4318 SEK
11.4532 SEK
British Pounds to Swedish Kronas rate for 30/06/2014
Friday 27 June 2014
11.4620 SEK
11.4605 SEK
11.4831 SEK
British Pounds to Swedish Kronas rate for 27/06/2014
Thursday 26 June 2014
11.4374 SEK
11.4727 SEK
11.4529 SEK
British Pounds to Swedish Kronas rate for 26/06/2014
Wednesday 25 June 2014
11.4224 SEK
11.4410 SEK
11.4203 SEK
British Pounds to Swedish Kronas rate for 25/06/2014
Tuesday 24 June 2014
11.3975 SEK
11.4215 SEK
11.4026 SEK
British Pounds to Swedish Kronas rate for 24/06/2014
Monday 23 June 2014
11.4467 SEK
11.3985 SEK
11.4173 SEK
British Pounds to Swedish Kronas rate for 23/06/2014
Friday 20 June 2014
11.4129 SEK
11.4275 SEK
11.4433 SEK
British Pounds to Swedish Kronas rate for 20/06/2014
Thursday 19 June 2014
11.2874 SEK
11.4117 SEK
11.3383 SEK
British Pounds to Swedish Kronas rate for 19/06/2014
Wednesday 18 June 2014
11.2552 SEK
11.2870 SEK
11.2627 SEK
British Pounds to Swedish Kronas rate for 18/06/2014
Tuesday 17 June 2014
11.2539 SEK
11.2526 SEK
11.2580 SEK
British Pounds to Swedish Kronas rate for 17/06/2014
Monday 16 June 2014
11.2750 SEK
11.2552 SEK
11.2800 SEK
British Pounds to Swedish Kronas rate for 16/06/2014
Friday 13 June 2014
11.3210 SEK
11.2758 SEK
11.3038 SEK
British Pounds to Swedish Kronas rate for 13/06/2014
Thursday 12 June 2014
11.2426 SEK
11.3232 SEK
11.2744 SEK
British Pounds to Swedish Kronas rate for 12/06/2014
Wednesday 11 June 2014
11.2171 SEK
11.2498 SEK
11.2216 SEK
British Pounds to Swedish Kronas rate for 11/06/2014
Tuesday 10 June 2014
11.2310 SEK
11.2168 SEK
11.2240 SEK
British Pounds to Swedish Kronas rate for 10/06/2014
Monday 9 June 2014
11.1486 SEK
11.2310 SEK
11.1815 SEK
British Pounds to Swedish Kronas rate for 09/06/2014
Friday 6 June 2014
11.2069 SEK
11.1375 SEK
11.1623 SEK
British Pounds to Swedish Kronas rate for 06/06/2014
Thursday 5 June 2014
11.1170 SEK
11.2074 SEK
11.1677 SEK
British Pounds to Swedish Kronas rate for 05/06/2014
Wednesday 4 June 2014
11.1938 SEK
11.1163 SEK
11.1521 SEK
British Pounds to Swedish Kronas rate for 04/06/2014
Tuesday 3 June 2014
11.2102 SEK
11.1910 SEK
11.1989 SEK
British Pounds to Swedish Kronas rate for 03/06/2014
Monday 2 June 2014
11.1942 SEK
11.2105 SEK
11.1989 SEK
British Pounds to Swedish Kronas rate for 02/06/2014

May

Friday 30 May 2014
11.1096 SEK
11.2037 SEK
11.1565 SEK
British Pounds to Swedish Kronas rate for 30/05/2014
Thursday 29 May 2014
11.1017 SEK
11.1091 SEK
11.0942 SEK
British Pounds to Swedish Kronas rate for 29/05/2014
Wednesday 28 May 2014
11.1350 SEK
11.1007 SEK
11.1119 SEK
British Pounds to Swedish Kronas rate for 28/05/2014
Tuesday 27 May 2014
11.1523 SEK
11.1353 SEK
11.1521 SEK
British Pounds to Swedish Kronas rate for 27/05/2014
Monday 26 May 2014
11.1771 SEK
11.1528 SEK
11.1680 SEK
British Pounds to Swedish Kronas rate for 26/05/2014
Friday 23 May 2014
11.1149 SEK
11.1764 SEK
11.1491 SEK
British Pounds to Swedish Kronas rate for 23/05/2014
Thursday 22 May 2014
11.1036 SEK
11.1140 SEK
11.0979 SEK
British Pounds to Swedish Kronas rate for 22/05/2014
Wednesday 21 May 2014
11.0991 SEK
11.0950 SEK
11.1047 SEK
British Pounds to Swedish Kronas rate for 21/05/2014
Tuesday 20 May 2014
11.0803 SEK
11.0967 SEK
11.0962 SEK
British Pounds to Swedish Kronas rate for 20/05/2014
Monday 19 May 2014
11.0417 SEK
11.0800 SEK
11.0655 SEK
British Pounds to Swedish Kronas rate for 19/05/2014
Friday 16 May 2014
11.0355 SEK
11.0345 SEK
11.0434 SEK
British Pounds to Swedish Kronas rate for 16/05/2014
Thursday 15 May 2014
10.9983 SEK
11.0359 SEK
11.0131 SEK
British Pounds to Swedish Kronas rate for 15/05/2014
Wednesday 14 May 2014
11.0200 SEK
10.9983 SEK
11.0265 SEK
British Pounds to Swedish Kronas rate for 14/05/2014
Tuesday 13 May 2014
11.0741 SEK
11.0220 SEK
11.0482 SEK
British Pounds to Swedish Kronas rate for 13/05/2014
Monday 12 May 2014
11.0601 SEK
11.0712 SEK
11.0632 SEK
British Pounds to Swedish Kronas rate for 12/05/2014
Friday 9 May 2014
11.0562 SEK
11.0750 SEK
11.0490 SEK
British Pounds to Swedish Kronas rate for 09/05/2014
Thursday 8 May 2014
11.0191 SEK
11.0470 SEK
11.0053 SEK
British Pounds to Swedish Kronas rate for 08/05/2014
Wednesday 7 May 2014
11.0279 SEK
11.0205 SEK
11.0249 SEK
British Pounds to Swedish Kronas rate for 07/05/2014
Tuesday 6 May 2014
11.0553 SEK
11.0287 SEK
11.0416 SEK
British Pounds to Swedish Kronas rate for 06/05/2014
Monday 5 May 2014
10.9746 SEK
11.0530 SEK
11.0116 SEK
British Pounds to Swedish Kronas rate for 05/05/2014
Friday 2 May 2014
10.9917 SEK
10.9797 SEK
10.9973 SEK
British Pounds to Swedish Kronas rate for 02/05/2014
Thursday 1 May 2014
10.9715 SEK
10.9907 SEK
10.9652 SEK
British Pounds to Swedish Kronas rate for 01/05/2014

April

Wednesday 30 April 2014
11.0432 SEK
10.9714 SEK
11.0108 SEK
British Pounds to Swedish Kronas rate for 30/04/2014
Tuesday 29 April 2014
11.0071 SEK
11.0477 SEK
11.0051 SEK
British Pounds to Swedish Kronas rate for 29/04/2014
Monday 28 April 2014
11.0580 SEK
11.0083 SEK
11.0271 SEK
British Pounds to Swedish Kronas rate for 28/04/2014
Friday 25 April 2014
11.0354 SEK
11.0695 SEK
11.0551 SEK
British Pounds to Swedish Kronas rate for 25/04/2014
Thursday 24 April 2014
11.0378 SEK
11.0361 SEK
11.0184 SEK
British Pounds to Swedish Kronas rate for 24/04/2014
Wednesday 23 April 2014
11.0851 SEK
11.0276 SEK
11.0449 SEK
British Pounds to Swedish Kronas rate for 23/04/2014
Tuesday 22 April 2014
11.0951 SEK
11.0839 SEK
11.0789 SEK
British Pounds to Swedish Kronas rate for 22/04/2014
Monday 21 April 2014
11.0885 SEK
11.0955 SEK
11.0960 SEK
British Pounds to Swedish Kronas rate for 21/04/2014
Friday 18 April 2014
11.0870 SEK
11.0745 SEK
11.0752 SEK
British Pounds to Swedish Kronas rate for 18/04/2014
Thursday 17 April 2014
11.0851 SEK
11.0860 SEK
11.0635 SEK
British Pounds to Swedish Kronas rate for 17/04/2014
Wednesday 16 April 2014
10.9957 SEK
11.0840 SEK
11.0292 SEK
British Pounds to Swedish Kronas rate for 16/04/2014
Tuesday 15 April 2014
10.9745 SEK
10.9963 SEK
10.9848 SEK
British Pounds to Swedish Kronas rate for 15/04/2014
Monday 14 April 2014
10.9490 SEK
10.9672 SEK
10.9654 SEK
British Pounds to Swedish Kronas rate for 14/04/2014
Friday 11 April 2014
10.9695 SEK
10.9153 SEK
10.9386 SEK
British Pounds to Swedish Kronas rate for 11/04/2014
Thursday 10 April 2014
10.8856 SEK
10.9690 SEK
10.9239 SEK
British Pounds to Swedish Kronas rate for 10/04/2014
Wednesday 9 April 2014
10.8786 SEK
10.8865 SEK
10.8730 SEK
British Pounds to Swedish Kronas rate for 09/04/2014
Tuesday 8 April 2014
10.8374 SEK
10.8783 SEK
10.8564 SEK
British Pounds to Swedish Kronas rate for 08/04/2014
Monday 7 April 2014
10.8638 SEK
10.8387 SEK
10.8496 SEK
British Pounds to Swedish Kronas rate for 07/04/2014
Friday 4 April 2014
10.8587 SEK
10.8579 SEK
10.8472 SEK
British Pounds to Swedish Kronas rate for 04/04/2014
Thursday 3 April 2014
10.7706 SEK
10.8540 SEK
10.8091 SEK
British Pounds to Swedish Kronas rate for 03/04/2014
Wednesday 2 April 2014
10.7343 SEK
10.7605 SEK
10.7482 SEK
British Pounds to Swedish Kronas rate for 02/04/2014
Tuesday 1 April 2014
10.7836 SEK
10.7337 SEK
10.7565 SEK
British Pounds to Swedish Kronas rate for 01/04/2014

March

Monday 31 March 2014
10.8197 SEK
10.7842 SEK
10.8041 SEK
British Pounds to Swedish Kronas rate for 31/03/2014
Friday 28 March 2014
10.7627 SEK
10.8195 SEK
10.7842 SEK
British Pounds to Swedish Kronas rate for 28/03/2014
Thursday 27 March 2014
10.7235 SEK
10.7617 SEK
10.7390 SEK
British Pounds to Swedish Kronas rate for 27/03/2014
Wednesday 26 March 2014
10.5813 SEK
10.7240 SEK
10.6461 SEK
British Pounds to Swedish Kronas rate for 26/03/2014
Tuesday 25 March 2014
10.5568 SEK
10.5802 SEK
10.5794 SEK
British Pounds to Swedish Kronas rate for 25/03/2014
Monday 24 March 2014
10.5696 SEK
10.5577 SEK
10.5845 SEK
British Pounds to Swedish Kronas rate for 24/03/2014
Friday 21 March 2014
10.5878 SEK
10.5892 SEK
10.5914 SEK
British Pounds to Swedish Kronas rate for 21/03/2014
Thursday 20 March 2014
10.5914 SEK
10.5875 SEK
10.6012 SEK
British Pounds to Swedish Kronas rate for 20/03/2014
Wednesday 19 March 2014
10.4984 SEK
10.5903 SEK
10.5397 SEK
British Pounds to Swedish Kronas rate for 19/03/2014
Tuesday 18 March 2014
10.5675 SEK
10.4983 SEK
10.5466 SEK
British Pounds to Swedish Kronas rate for 18/03/2014
Monday 17 March 2014
10.6323 SEK
10.5685 SEK
10.6036 SEK
British Pounds to Swedish Kronas rate for 17/03/2014
Friday 14 March 2014
10.6043 SEK
10.6346 SEK
10.6104 SEK
British Pounds to Swedish Kronas rate for 14/03/2014
Thursday 13 March 2014
10.5822 SEK
10.6052 SEK
10.5861 SEK
British Pounds to Swedish Kronas rate for 13/03/2014
Wednesday 12 March 2014
10.5927 SEK
10.5825 SEK
10.5911 SEK
British Pounds to Swedish Kronas rate for 12/03/2014
Tuesday 11 March 2014
10.6053 SEK
10.5930 SEK
10.6153 SEK
British Pounds to Swedish Kronas rate for 11/03/2014
Monday 10 March 2014
10.6757 SEK
10.6052 SEK
10.6403 SEK
British Pounds to Swedish Kronas rate for 10/03/2014
Friday 7 March 2014
10.7010 SEK
10.6796 SEK
10.6868 SEK
British Pounds to Swedish Kronas rate for 07/03/2014
Thursday 6 March 2014
10.7522 SEK
10.7002 SEK
10.7263 SEK
British Pounds to Swedish Kronas rate for 06/03/2014
Wednesday 5 March 2014
10.7431 SEK
10.7526 SEK
10.7581 SEK
British Pounds to Swedish Kronas rate for 05/03/2014
Tuesday 4 March 2014
10.7944 SEK
10.7432 SEK
10.7630 SEK
British Pounds to Swedish Kronas rate for 04/03/2014
Monday 3 March 2014
10.7537 SEK
10.7941 SEK
10.7668 SEK
British Pounds to Swedish Kronas rate for 03/03/2014

February

Friday 28 February 2014
10.8615 SEK
10.7347 SEK
10.7973 SEK
British Pounds to Swedish Kronas rate for 28/02/2014
Thursday 27 February 2014
10.8643 SEK
10.8613 SEK
10.8678 SEK
British Pounds to Swedish Kronas rate for 27/02/2014
Wednesday 26 February 2014
10.8326 SEK
10.8643 SEK
10.8466 SEK
British Pounds to Swedish Kronas rate for 26/02/2014
Tuesday 25 February 2014
10.8370 SEK
10.8326 SEK
10.8321 SEK
British Pounds to Swedish Kronas rate for 25/02/2014
Monday 24 February 2014
10.8606 SEK
10.8362 SEK
10.8373 SEK
British Pounds to Swedish Kronas rate for 24/02/2014
Friday 21 February 2014
10.8784 SEK
10.8645 SEK
10.9046 SEK
British Pounds to Swedish Kronas rate for 21/02/2014
Thursday 20 February 2014
10.8719 SEK
10.8788 SEK
10.8779 SEK
British Pounds to Swedish Kronas rate for 20/02/2014
Wednesday 19 February 2014
10.8120 SEK
10.8719 SEK
10.8419 SEK
British Pounds to Swedish Kronas rate for 19/02/2014
Tuesday 18 February 2014
10.7780 SEK
10.8123 SEK
10.8083 SEK
British Pounds to Swedish Kronas rate for 18/02/2014
Monday 17 February 2014
10.7924 SEK
10.7771 SEK
10.7891 SEK
British Pounds to Swedish Kronas rate for 17/02/2014
Friday 14 February 2014
10.7548 SEK
10.7807 SEK
10.7700 SEK
British Pounds to Swedish Kronas rate for 14/02/2014
Thursday 13 February 2014
10.7028 SEK
10.7547 SEK
10.7162 SEK
British Pounds to Swedish Kronas rate for 13/02/2014
Wednesday 12 February 2014
10.5918 SEK
10.7027 SEK
10.6381 SEK
British Pounds to Swedish Kronas rate for 12/02/2014
Tuesday 11 February 2014
10.6348 SEK
10.5922 SEK
10.6044 SEK
British Pounds to Swedish Kronas rate for 11/02/2014
Monday 10 February 2014
10.6502 SEK
10.6347 SEK
10.6350 SEK
British Pounds to Swedish Kronas rate for 10/02/2014
Friday 7 February 2014
10.6172 SEK
10.6496 SEK
10.6359 SEK
British Pounds to Swedish Kronas rate for 07/02/2014
Thursday 6 February 2014
10.6417 SEK
10.6166 SEK
10.6088 SEK
British Pounds to Swedish Kronas rate for 06/02/2014
Wednesday 5 February 2014
10.6526 SEK
10.6417 SEK
10.6340 SEK
British Pounds to Swedish Kronas rate for 05/02/2014
Tuesday 4 February 2014
10.6686 SEK
10.6522 SEK
10.6570 SEK
British Pounds to Swedish Kronas rate for 04/02/2014
Monday 3 February 2014
10.7712 SEK
10.6678 SEK
10.7121 SEK
British Pounds to Swedish Kronas rate for 03/02/2014

January

Friday 31 January 2014
10.7401 SEK
10.7689 SEK
10.7585 SEK
British Pounds to Swedish Kronas rate for 31/01/2014
Thursday 30 January 2014
10.6935 SEK
10.7415 SEK
10.7212 SEK
British Pounds to Swedish Kronas rate for 30/01/2014
Wednesday 29 January 2014
10.6431 SEK
10.6941 SEK
10.6683 SEK
British Pounds to Swedish Kronas rate for 29/01/2014
Tuesday 28 January 2014
10.6472 SEK
10.6436 SEK
10.6722 SEK
British Pounds to Swedish Kronas rate for 28/01/2014
Monday 27 January 2014
10.6161 SEK
10.6469 SEK
10.6413 SEK
British Pounds to Swedish Kronas rate for 27/01/2014
Friday 24 January 2014
10.6556 SEK
10.6252 SEK
10.6843 SEK
British Pounds to Swedish Kronas rate for 24/01/2014
Thursday 23 January 2014
10.7399 SEK
10.6560 SEK
10.6950 SEK
British Pounds to Swedish Kronas rate for 23/01/2014
Wednesday 22 January 2014
10.6696 SEK
10.7396 SEK
10.7063 SEK
British Pounds to Swedish Kronas rate for 22/01/2014
Tuesday 21 January 2014
10.6582 SEK
10.6705 SEK
10.6792 SEK
British Pounds to Swedish Kronas rate for 21/01/2014
Monday 20 January 2014
10.6118 SEK
10.6576 SEK
10.6381 SEK
British Pounds to Swedish Kronas rate for 20/01/2014
Friday 17 January 2014
10.5565 SEK
10.6233 SEK
10.5987 SEK
British Pounds to Swedish Kronas rate for 17/01/2014
Thursday 16 January 2014
10.5930 SEK
10.5563 SEK
10.5732 SEK
British Pounds to Swedish Kronas rate for 16/01/2014
Wednesday 15 January 2014
10.5852 SEK
10.5936 SEK
10.5809 SEK
British Pounds to Swedish Kronas rate for 15/01/2014
Tuesday 14 January 2014
10.6604 SEK
10.5856 SEK
10.6222 SEK
British Pounds to Swedish Kronas rate for 14/01/2014
Monday 13 January 2014
10.6738 SEK
10.6602 SEK
10.6691 SEK
British Pounds to Swedish Kronas rate for 13/01/2014
Friday 10 January 2014
10.8024 SEK
10.6925 SEK
10.7446 SEK
British Pounds to Swedish Kronas rate for 10/01/2014
Thursday 9 January 2014
10.8097 SEK
10.8022 SEK
10.8093 SEK
British Pounds to Swedish Kronas rate for 09/01/2014
Wednesday 8 January 2014
10.6857 SEK
10.8099 SEK
10.7501 SEK
British Pounds to Swedish Kronas rate for 08/01/2014
Tuesday 7 January 2014
10.6756 SEK
10.6860 SEK
10.6736 SEK
British Pounds to Swedish Kronas rate for 07/01/2014
Monday 6 January 2014
10.6929 SEK
10.6748 SEK
10.6857 SEK
British Pounds to Swedish Kronas rate for 06/01/2014
Friday 3 January 2014
10.7085 SEK
10.7117 SEK
10.6867 SEK
British Pounds to Swedish Kronas rate for 03/01/2014
Thursday 2 January 2014
10.6716 SEK
10.7063 SEK
10.6932 SEK
British Pounds to Swedish Kronas rate for 02/01/2014
Wednesday 1 January 2014
10.6495 SEK
10.6715 SEK
10.6530 SEK
British Pounds to Swedish Kronas rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

More Pound Sterling Upside Ahead against Euro and Dollar says Citi

04 August, 2020 |

A tactical shift to backing the British Pound during July appears to have paid off for strategists at Citibank, the world's largest dealer of foreign exchange.

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.